Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.78 38.78 37.11 38.75 0.4K
09:20 38.74 38.74 38.74 38.74 0.0K
09:25 38.74 39.29 38.74 39.29 0.0K
09:40 38.80 39.27 37.60 39.27 0.2K
10:05 38.89 38.89 38.75 38.75 0.0K
10:15 39.35 39.35 39.35 39.35 0.5K
10:35 38.99 38.99 38.99 38.99 0.0K
11:00 38.14 38.14 38.14 38.14 0.1K
11:05 38.84 38.98 38.84 38.98 0.0K
11:25 38.50 38.97 38.38 38.97 0.3K
13:35 38.75 38.75 38.75 38.75 0.0K
13:40 38.50 38.50 38.50 38.50 0.0K
13:55 38.70 38.70 38.50 38.69 0.0K
14:35 38.68 38.68 38.68 38.68 0.0K
15:05 38.41 38.41 38.41 38.41 0.0K
15:10 38.39 38.68 38.39 38.68 0.2K
15:15 38.38 38.38 38.38 38.38 0.0K
15:20 38.38 38.68 38.38 38.68 0.0K
15:25 38.38 38.40 38.38 38.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available