Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.50 39.70 38.00 38.00 0.2K
09:20 39.69 39.69 39.69 39.69 0.0K
09:40 38.75 38.75 38.75 38.75 0.0K
10:00 39.48 39.48 39.48 39.48 0.0K
10:45 38.01 38.01 38.01 38.01 0.1K
12:00 38.00 38.77 38.00 38.77 0.1K
12:05 38.00 38.00 38.00 38.00 0.1K
12:55 38.00 38.00 38.00 38.00 0.0K
13:00 38.00 38.00 38.00 38.00 0.6K
13:05 38.00 38.00 38.00 38.00 0.0K
13:25 38.00 38.00 38.00 38.00 0.2K
13:45 38.00 38.00 38.00 38.00 0.0K
13:55 38.00 38.00 38.00 38.00 0.0K
15:00 38.05 38.05 38.05 38.05 0.0K
15:05 37.80 37.80 37.61 37.61 0.1K
15:15 37.61 38.40 37.61 37.61 0.0K
15:25 37.95 37.95 37.61 37.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available