Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.25 35.56 35.25 35.25 0.0K
09:20 35.50 36.98 35.50 36.98 0.2K
09:30 36.00 36.00 36.00 36.00 0.0K
09:35 36.00 36.00 35.41 36.00 0.0K
09:45 35.51 35.51 35.51 35.51 0.0K
09:55 35.51 35.51 35.51 35.51 0.0K
10:50 36.00 36.00 36.00 36.00 0.0K
10:55 36.00 36.00 35.51 35.51 0.0K
11:40 35.75 35.75 35.75 35.75 0.2K
12:35 35.80 35.80 35.80 35.80 0.0K
13:10 35.50 35.50 35.50 35.50 0.9K
13:40 35.50 35.50 35.50 35.50 0.0K
13:45 35.50 35.50 35.50 35.50 0.0K
14:00 35.00 35.00 35.00 35.00 0.5K
14:05 34.65 35.99 33.30 34.00 1.0K
14:10 34.00 34.99 34.00 34.00 0.7K
14:15 34.00 34.00 34.00 34.00 0.5K
14:20 34.00 34.00 34.00 34.00 1.1K
14:25 34.00 34.00 34.00 34.00 1.0K
14:30 34.00 34.00 34.00 34.00 0.1K
14:35 34.00 34.00 34.00 34.00 0.5K
14:40 34.00 34.00 34.00 34.00 0.0K
14:45 34.00 34.00 34.00 34.00 0.0K
14:50 34.00 34.00 34.00 34.00 0.2K
14:55 34.00 34.00 33.90 33.90 0.1K
15:00 34.00 34.00 33.75 33.75 0.2K
15:05 33.75 33.75 33.45 33.45 0.5K
15:10 33.50 34.88 33.50 34.00 1.6K
15:15 34.50 34.88 34.01 34.01 0.3K
15:20 34.00 34.69 34.00 34.69 0.3K
15:25 34.68 34.80 33.75 34.06 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available