Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.99 35.99 35.99 35.99 1.0K
09:20 35.99 36.99 35.98 36.00 3.1K
09:45 36.00 36.00 36.00 36.00 0.0K
09:50 36.00 36.42 36.00 36.42 0.0K
10:05 36.48 36.48 36.48 36.48 0.0K
10:25 36.38 36.80 36.38 36.80 0.8K
10:30 36.79 36.79 36.79 36.79 0.0K
10:35 36.79 36.94 36.51 36.94 0.1K
10:55 36.94 36.94 36.94 36.94 0.0K
11:10 36.80 36.80 36.80 36.80 0.0K
11:15 36.94 36.94 36.94 36.94 0.0K
12:10 36.70 36.70 36.70 36.70 0.0K
12:50 36.50 36.50 36.50 36.50 0.0K
12:55 36.21 36.21 35.97 35.97 0.3K
13:40 35.75 35.75 35.75 35.75 0.0K
15:15 36.01 36.01 36.01 36.01 0.0K
15:25 35.28 36.02 35.27 35.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available