Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.99 38.99 38.25 38.25 0.0K
09:25 38.06 38.06 38.00 38.00 0.0K
09:30 38.24 38.24 38.10 38.10 0.0K
09:35 38.00 38.00 38.00 38.00 0.0K
09:40 38.02 38.02 38.02 38.02 0.0K
10:00 37.00 37.94 37.00 37.90 0.0K
10:05 37.25 37.25 37.25 37.25 0.0K
10:25 37.25 37.25 37.25 37.25 0.0K
10:50 36.35 36.35 36.35 36.35 0.2K
10:55 36.35 37.07 36.35 37.07 0.2K
11:05 36.35 37.07 36.35 37.07 0.2K
13:15 37.07 37.07 37.07 37.07 0.0K
14:00 37.07 37.25 37.07 37.25 0.0K
14:25 37.00 37.00 36.36 36.36 0.0K
14:30 37.00 37.00 37.00 37.00 0.0K
15:05 37.00 37.00 36.75 37.00 0.0K
15:25 36.50 37.00 36.50 36.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available