Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 47.40 46.00 46.41 1.0K
09:20 46.41 46.41 46.41 46.41 0.2K
09:25 46.87 46.87 46.87 46.87 0.1K
09:30 47.01 47.01 47.01 47.01 0.0K
09:35 47.11 47.11 46.53 46.53 1.0K
09:40 46.58 46.78 46.58 46.78 1.3K
09:45 46.84 46.84 46.84 46.84 1.3K
10:05 46.95 46.95 46.95 46.95 0.1K
10:20 46.99 46.99 46.99 46.99 1.0K
10:35 46.99 46.99 46.99 46.99 0.2K
10:40 46.86 46.86 46.86 46.86 0.1K
10:50 46.60 46.60 46.60 46.60 0.5K
11:05 46.60 46.60 46.36 46.36 0.1K
11:55 46.36 46.36 46.18 46.18 0.0K
12:10 46.18 46.18 46.18 46.18 0.1K
12:20 46.16 46.22 46.16 46.22 0.2K
12:25 46.15 46.15 46.15 46.15 0.2K
12:30 46.34 46.34 46.34 46.34 0.4K
12:40 46.38 46.38 46.38 46.38 0.0K
12:45 45.53 45.58 45.53 45.58 1.4K
12:50 45.74 45.74 45.74 45.74 0.6K
12:55 45.98 45.98 45.91 45.91 0.3K
13:15 46.15 46.20 46.15 46.20 0.1K
13:20 46.03 46.11 46.00 46.11 0.4K
13:25 46.20 46.20 46.20 46.20 0.1K
13:30 46.22 46.22 46.22 46.22 0.0K
13:35 45.43 45.60 45.25 45.25 3.9K
13:40 45.79 46.15 45.79 46.15 3.0K
13:45 45.92 46.06 45.92 46.06 0.6K
13:50 45.99 45.99 45.17 45.17 412.0K
13:55 45.10 46.14 45.00 46.14 13.7K
14:00 46.30 47.00 46.30 46.97 21.2K
14:05 47.63 47.63 46.47 46.65 0.3K
14:10 47.66 47.76 47.43 47.70 12.4K
14:15 47.70 48.01 47.70 47.95 2.3K
14:20 47.61 47.61 46.93 47.04 1.8K
14:25 46.89 47.98 46.89 47.68 5.8K
14:30 47.68 47.98 47.68 47.91 0.6K
14:35 48.12 48.12 47.99 48.00 0.3K
14:40 47.91 48.09 47.85 48.09 0.4K
14:45 48.71 48.71 47.67 47.67 0.5K
14:50 47.74 47.90 47.50 47.50 1.6K
14:55 47.36 47.61 47.28 47.28 0.0K
15:00 47.46 47.89 47.46 47.71 1.0K
15:10 47.68 48.25 47.16 48.25 17.6K
15:15 48.25 48.25 47.67 47.80 5.9K
15:20 48.09 48.09 47.23 47.85 2.6K
15:25 47.70 47.70 46.62 47.66 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available