Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.75 46.94 46.44 46.68 2.4K
09:20 46.80 46.80 46.36 46.39 1.3K
09:25 46.45 46.45 46.32 46.32 0.1K
09:30 46.41 46.78 46.32 46.52 1.4K
09:35 46.50 46.62 46.39 46.47 0.1K
09:40 46.58 46.58 46.32 46.47 1.6K
09:45 46.47 46.47 46.47 46.47 0.2K
09:50 46.31 46.31 46.31 46.31 0.6K
09:55 46.31 46.34 46.31 46.34 2.2K
10:00 46.45 46.60 46.45 46.60 0.3K
10:10 46.71 46.71 46.71 46.71 0.0K
10:15 46.65 46.65 46.65 46.65 0.0K
10:20 46.55 46.55 46.55 46.55 0.0K
10:25 46.89 46.89 46.89 46.89 0.5K
10:30 47.09 47.09 47.09 47.09 0.4K
10:35 47.33 47.38 47.24 47.24 6.0K
10:40 47.28 47.67 47.28 47.67 0.1K
10:45 47.41 47.72 47.41 47.72 1.0K
10:50 47.74 47.96 47.74 47.96 0.7K
10:55 47.79 47.79 47.79 47.79 0.0K
11:05 47.74 47.74 47.74 47.74 0.0K
11:10 47.51 47.51 47.51 47.51 2.2K
11:20 47.46 47.56 47.46 47.56 0.6K
11:30 47.11 47.11 47.10 47.10 1.6K
11:35 47.10 47.10 47.10 47.10 0.1K
11:40 46.95 46.95 46.72 46.74 2.3K
11:45 47.09 47.09 47.09 47.09 0.4K
11:55 47.09 47.09 47.09 47.09 0.2K
12:00 47.71 47.71 46.97 47.45 4.9K
12:05 47.29 47.58 47.29 47.58 2.6K
12:10 47.70 47.70 47.34 47.63 19.0K
12:15 47.75 47.98 47.75 47.98 0.6K
12:20 47.88 48.08 47.88 47.98 2.4K
12:25 48.11 48.13 48.11 48.13 0.1K
12:35 48.33 48.83 48.33 48.59 1.7K
12:40 48.54 48.54 47.86 47.86 2.3K
12:50 47.82 47.85 47.82 47.85 0.0K
12:55 48.03 48.07 48.03 48.07 0.0K
13:00 47.83 47.83 47.83 47.83 0.0K
13:10 48.09 48.09 48.09 48.09 0.3K
13:15 47.74 47.74 47.74 47.74 0.0K
13:20 47.97 48.10 47.93 48.10 0.4K
13:25 48.00 48.00 47.53 47.53 0.8K
13:35 47.87 48.00 47.87 48.00 2.3K
13:40 48.02 48.02 47.95 47.95 1.3K
13:45 48.00 48.00 48.00 48.00 0.3K
13:50 48.00 48.30 48.00 48.20 31.6K
13:55 48.10 48.69 48.08 48.46 2.9K
14:00 48.65 48.97 48.65 48.70 2.0K
14:05 48.90 49.53 48.90 49.53 5.7K
14:10 49.53 49.67 48.95 49.40 4.6K
14:15 49.10 49.10 49.10 49.10 1.0K
14:20 49.41 49.41 49.41 49.41 0.1K
14:25 49.23 49.23 49.23 49.23 2.3K
14:30 49.12 49.12 49.12 49.12 0.1K
14:35 49.28 49.28 49.28 49.28 0.1K
14:40 49.41 49.88 49.41 49.88 2.7K
14:45 49.50 49.50 49.46 49.46 0.2K
14:50 49.32 49.32 49.30 49.30 0.4K
15:00 49.33 49.47 49.31 49.33 0.2K
15:05 49.59 49.74 49.59 49.74 0.7K
15:10 49.70 49.70 49.53 49.53 0.2K
15:15 49.53 50.04 49.34 50.04 22.8K
15:20 50.04 50.04 50.00 50.04 14.3K
15:25 50.04 50.04 49.97 49.97 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available