50.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 48.20 | 48.95 | 48.20 | 48.42 | 1.6K |
| 09:20 | 48.31 | 48.31 | 48.12 | 48.12 | 0.1K |
| 09:25 | 48.13 | 48.28 | 48.04 | 48.09 | 1.4K |
| 09:30 | 48.43 | 48.43 | 48.31 | 48.31 | 4.8K |
| 09:35 | 48.29 | 48.29 | 47.97 | 47.97 | 1.0K |
| 09:40 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0K |
| 09:45 | 48.19 | 48.62 | 48.19 | 48.62 | 2.2K |
| 09:50 | 48.11 | 48.11 | 48.11 | 48.11 | 0.5K |
| 10:00 | 48.30 | 48.30 | 48.30 | 48.30 | 1.3K |
| 10:05 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0K |
| 10:15 | 48.31 | 48.31 | 48.25 | 48.25 | 1.2K |
| 10:20 | 48.14 | 48.14 | 48.14 | 48.14 | 0.3K |
| 10:25 | 48.39 | 48.39 | 48.24 | 48.24 | 0.3K |
| 10:40 | 48.24 | 48.24 | 48.24 | 48.24 | 0.2K |
| 10:45 | 48.40 | 48.40 | 48.40 | 48.40 | 2.5K |
| 11:00 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0K |
| 11:05 | 48.27 | 48.27 | 48.16 | 48.16 | 0.1K |
| 11:10 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0K |
| 11:15 | 48.30 | 48.30 | 48.30 | 48.30 | 1.6K |
| 11:20 | 48.31 | 48.31 | 48.30 | 48.30 | 1.3K |
| 11:25 | 48.30 | 48.30 | 48.28 | 48.28 | 1.8K |
| 11:30 | 48.11 | 48.11 | 48.11 | 48.11 | 0.1K |
| 11:35 | 48.42 | 48.45 | 48.42 | 48.45 | 5.8K |
| 11:40 | 48.46 | 48.46 | 48.29 | 48.29 | 0.3K |
| 11:50 | 48.29 | 48.44 | 48.29 | 48.44 | 0.2K |
| 11:55 | 48.50 | 48.50 | 48.50 | 48.50 | 3.5K |
| 12:00 | 48.60 | 48.60 | 48.35 | 48.42 | 8.7K |
| 12:05 | 48.49 | 48.51 | 48.42 | 48.42 | 2.5K |
| 12:10 | 48.50 | 48.91 | 48.50 | 48.87 | 2.5K |
| 12:15 | 49.00 | 49.48 | 49.00 | 49.48 | 4.2K |
| 12:20 | 49.18 | 49.71 | 49.10 | 49.57 | 6.3K |
| 12:25 | 49.80 | 49.80 | 49.49 | 49.61 | 0.7K |
| 12:30 | 49.71 | 49.71 | 49.37 | 49.37 | 1.0K |
| 12:35 | 49.63 | 50.12 | 49.63 | 50.12 | 0.4K |
| 12:40 | 49.95 | 49.95 | 49.90 | 49.95 | 4.0K |
| 12:45 | 50.09 | 50.09 | 50.05 | 50.08 | 0.0K |
| 12:50 | 50.04 | 50.04 | 50.04 | 50.04 | 0.1K |
| 12:55 | 50.08 | 50.08 | 50.00 | 50.00 | 7.0K |
| 13:00 | 49.88 | 49.88 | 49.70 | 49.70 | 0.2K |
| 13:05 | 49.61 | 49.70 | 49.49 | 49.49 | 0.8K |
| 13:15 | 49.40 | 49.40 | 49.40 | 49.40 | 0.1K |
| 13:20 | 49.62 | 49.69 | 49.62 | 49.69 | 0.5K |
| 13:25 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0K |
| 13:30 | 49.69 | 49.72 | 49.69 | 49.69 | 2.7K |
| 13:35 | 49.88 | 49.88 | 49.70 | 49.70 | 4.0K |
| 13:40 | 49.70 | 49.70 | 49.70 | 49.70 | 0.5K |
| 13:45 | 50.00 | 50.00 | 49.71 | 49.71 | 2.3K |
| 13:50 | 49.77 | 49.77 | 49.73 | 49.73 | 0.3K |
| 13:55 | 49.55 | 49.91 | 49.55 | 49.91 | 0.5K |
| 14:00 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0K |
| 14:20 | 49.89 | 49.93 | 49.89 | 49.93 | 0.2K |
| 14:25 | 49.98 | 49.98 | 49.79 | 49.85 | 2.0K |
| 14:30 | 49.66 | 49.66 | 49.61 | 49.61 | 0.5K |
| 14:40 | 49.40 | 49.50 | 49.40 | 49.50 | 0.0K |
| 14:45 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 14:55 | 49.49 | 49.71 | 49.49 | 49.70 | 0.2K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 15:05 | 49.99 | 49.99 | 49.85 | 49.88 | 0.3K |
| 15:10 | 49.95 | 49.95 | 49.80 | 49.95 | 2.2K |
| 15:15 | 49.97 | 49.97 | 49.78 | 49.78 | 0.3K |
| 15:20 | 49.95 | 50.05 | 49.95 | 50.00 | 41.5K |
| 15:25 | 50.00 | 50.00 | 49.80 | 50.00 | 170.5K |