Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.40 58.40 57.07 57.07 0.2K
09:20 57.11 57.21 57.05 57.05 0.3K
09:25 57.00 57.00 56.99 56.99 1.1K
09:30 56.96 56.97 56.89 56.89 0.5K
09:40 57.07 57.07 56.88 56.88 0.3K
09:50 56.75 56.75 56.75 56.75 0.1K
10:00 56.78 56.94 56.78 56.94 0.1K
10:05 56.86 56.86 56.70 56.70 5.9K
10:10 56.50 56.50 56.50 56.50 4.1K
10:20 56.68 56.93 56.68 56.93 0.2K
10:35 56.79 56.87 56.79 56.87 0.2K
11:00 56.75 56.75 56.75 56.75 0.0K
11:35 56.87 56.87 56.87 56.87 0.4K
11:45 56.67 56.75 56.67 56.75 0.0K
11:50 56.67 56.67 56.67 56.67 0.0K
11:55 56.60 56.60 56.60 56.60 0.0K
12:15 56.75 56.75 56.59 56.59 10.0K
12:30 56.59 56.59 56.59 56.59 0.0K
12:35 56.59 56.59 56.59 56.59 0.0K
12:40 56.59 56.67 56.59 56.67 0.2K
12:50 56.50 56.50 56.50 56.50 0.5K
13:05 56.44 56.44 56.44 56.44 0.0K
13:25 56.29 56.42 56.29 56.42 3.0K
13:40 56.24 56.24 56.16 56.16 0.0K
13:45 56.28 56.28 56.21 56.21 0.0K
13:50 56.24 56.24 56.24 56.24 1.0K
13:55 56.02 56.02 56.02 56.02 0.1K
14:00 56.03 56.03 56.03 56.03 1.0K
14:05 56.22 56.22 56.09 56.09 0.0K
14:15 56.41 56.41 56.41 56.41 1.1K
14:25 56.00 56.00 56.00 56.00 4.2K
14:30 55.91 55.91 55.80 55.80 0.0K
14:40 56.04 56.20 56.00 56.20 4.0K
14:45 55.96 55.96 55.96 55.96 0.0K
14:50 55.85 55.85 55.85 55.85 0.3K
15:15 55.99 55.99 55.99 55.99 0.2K
15:20 55.95 55.95 55.95 55.95 0.1K
15:25 55.80 55.98 55.80 55.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available