Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.37 61.37 61.00 61.12 0.9K
09:20 60.96 60.96 60.51 60.70 1.3K
09:25 60.70 60.70 60.23 60.23 1.6K
09:30 60.27 60.45 60.21 60.45 1.7K
09:35 60.36 60.38 60.05 60.23 0.5K
09:40 60.05 60.29 60.05 60.29 0.6K
09:50 60.00 60.00 59.86 59.86 2.1K
09:55 60.01 60.01 60.01 60.01 0.0K
10:00 59.86 59.86 59.86 59.86 0.0K
10:05 59.86 60.11 59.86 60.11 0.7K
10:10 60.47 60.61 60.47 60.61 2.4K
10:15 60.82 60.91 60.79 60.91 0.6K
10:20 61.12 61.62 61.12 61.62 2.9K
10:25 61.29 61.29 60.75 60.75 0.1K
10:30 60.75 60.78 60.69 60.78 7.6K
10:35 60.75 60.80 60.65 60.65 2.7K
10:40 61.06 61.06 60.99 60.99 0.3K
10:45 60.84 60.84 60.84 60.84 0.1K
10:50 60.97 60.97 60.89 60.89 0.2K
10:55 61.14 61.14 60.93 60.93 0.0K
11:00 61.10 61.58 61.10 61.58 0.1K
11:05 61.37 61.66 61.33 61.43 0.8K
11:10 61.46 61.46 61.15 61.30 31.0K
11:15 61.34 61.52 61.09 61.52 8.1K
11:20 61.78 61.78 61.43 61.43 0.2K
11:25 61.26 61.26 61.26 61.26 0.0K
11:30 61.53 61.53 61.41 61.41 0.5K
11:35 61.31 61.38 61.31 61.37 0.0K
11:40 61.33 61.33 61.22 61.22 0.6K
11:45 61.16 61.48 61.16 61.48 0.5K
11:50 61.68 61.68 61.68 61.68 0.3K
12:00 61.40 61.40 61.40 61.40 2.0K
12:05 61.30 61.32 61.30 61.32 0.5K
12:10 61.19 61.29 61.18 61.29 0.7K
12:15 61.40 61.41 61.35 61.36 5.6K
12:20 61.32 61.32 61.32 61.32 1.5K
12:25 61.25 61.41 61.20 61.41 22.8K
12:30 61.41 61.76 61.41 61.76 13.0K
12:35 61.59 61.59 61.59 61.59 0.0K
12:45 61.79 61.99 61.74 61.99 5.0K
12:50 61.97 62.49 61.84 62.49 16.0K
12:55 62.49 62.50 62.30 62.30 0.4K
13:00 62.55 62.67 62.40 62.40 0.3K
13:05 60.65 62.23 60.11 60.60 32.5K
13:10 60.72 61.32 60.59 61.05 2.7K
13:15 61.09 61.09 61.00 61.03 2.5K
13:20 61.00 61.01 60.78 60.93 3.8K
13:25 60.84 61.44 60.84 61.33 3.4K
13:30 61.38 61.38 61.38 61.38 0.5K
13:35 61.64 62.10 61.64 62.10 3.7K
13:40 61.69 62.00 61.69 62.00 1.1K
13:45 62.28 62.38 62.25 62.25 2.9K
13:50 62.43 63.17 62.34 62.52 14.6K
13:55 62.70 62.71 62.39 62.52 0.3K
14:00 62.68 62.77 62.28 62.28 0.3K
14:05 62.06 62.11 61.85 62.01 1.1K
14:10 61.83 61.83 61.75 61.75 0.1K
14:15 61.97 61.97 61.97 61.97 0.1K
14:20 61.92 61.92 61.92 61.92 0.1K
14:30 62.09 62.09 62.09 62.09 0.1K
14:35 61.92 61.92 61.92 61.92 0.1K
14:50 62.00 62.18 62.00 62.18 0.0K
14:55 61.90 62.20 61.90 62.20 1.5K
15:00 62.49 62.80 62.30 62.40 2.6K
15:05 62.88 63.44 62.70 63.44 7.2K
15:10 63.16 63.44 62.94 63.06 4.9K
15:15 62.81 63.01 62.72 62.91 9.2K
15:20 63.44 63.75 63.40 63.57 1.2K
15:25 64.00 64.00 62.28 63.05 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available