Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.22 63.27 62.10 62.34 3.7K
09:20 62.10 62.30 61.93 61.93 3.1K
09:25 61.50 61.65 61.50 61.61 1.8K
09:30 61.66 61.73 61.37 61.37 1.3K
09:35 61.59 61.59 61.05 61.31 2.4K
09:40 62.08 62.08 62.08 62.08 1.2K
09:45 61.90 61.90 61.61 61.61 1.9K
09:50 61.70 61.73 61.54 61.73 0.7K
10:05 61.66 61.66 61.66 61.66 0.0K
10:10 61.65 61.65 61.65 61.65 0.2K
10:15 61.75 61.93 61.75 61.93 0.8K
10:20 62.08 62.08 62.08 62.08 1.6K
10:35 61.96 61.96 61.96 61.96 0.2K
10:40 62.06 62.07 61.99 61.99 0.6K
11:00 61.77 61.77 61.77 61.77 1.3K
11:10 61.75 61.75 61.73 61.73 0.1K
11:35 61.40 61.50 61.06 61.37 2.1K
11:40 61.38 61.38 61.38 61.38 0.1K
12:00 61.43 61.43 61.43 61.43 0.2K
12:05 61.13 61.13 61.13 61.13 0.1K
12:25 61.26 61.26 61.26 61.26 1.7K
12:30 61.26 61.59 61.26 61.59 6.4K
12:35 61.55 61.55 61.35 61.40 26.0K
12:40 61.50 61.55 61.35 61.42 0.3K
12:45 61.40 61.40 61.40 61.40 0.0K
12:50 61.48 61.48 61.48 61.48 0.0K
12:55 61.37 61.73 61.35 61.73 0.8K
13:00 61.73 61.73 61.58 61.61 1.2K
13:05 61.34 61.85 61.30 61.67 10.3K
13:10 62.00 62.00 61.74 61.74 1.8K
13:15 61.74 61.74 61.74 61.74 0.0K
13:20 61.55 61.72 61.55 61.72 0.0K
13:25 61.75 61.87 61.75 61.87 6.1K
13:30 61.95 61.95 61.48 61.48 4.1K
13:45 61.26 61.26 61.26 61.26 0.2K
13:50 61.45 61.45 61.19 61.19 0.7K
14:00 61.32 61.32 61.32 61.32 0.0K
14:05 61.43 61.80 61.43 61.80 0.7K
14:15 61.61 61.61 61.45 61.45 0.3K
14:25 61.47 61.47 61.47 61.47 0.1K
14:35 61.47 61.52 61.47 61.52 0.5K
15:00 62.02 62.02 62.02 62.02 0.0K
15:05 62.09 62.17 62.04 62.17 0.9K
15:10 61.29 61.29 61.29 61.29 2.0K
15:15 61.50 61.50 61.50 61.50 0.1K
15:20 61.74 63.00 61.74 62.44 4.9K
15:25 62.43 62.51 62.03 62.22 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available