Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.90 62.90 62.08 62.22 3.8K
09:20 62.00 62.20 62.00 62.20 0.3K
09:25 61.96 62.06 61.80 61.80 0.7K
09:30 61.72 61.72 61.54 61.54 2.0K
09:35 61.56 61.56 61.56 61.56 0.2K
09:40 61.65 61.65 61.65 61.65 0.0K
09:45 61.65 61.65 61.65 61.65 0.1K
09:50 61.86 61.86 61.85 61.85 0.1K
09:55 61.85 61.85 61.85 61.85 2.0K
10:00 61.75 61.75 61.75 61.75 0.1K
10:10 61.66 61.87 61.66 61.87 0.1K
10:30 61.63 61.80 61.63 61.80 1.0K
10:35 61.59 61.61 61.59 61.61 1.8K
10:45 61.50 61.53 61.50 61.53 2.1K
11:10 61.38 61.60 61.38 61.56 9.3K
11:15 61.54 61.62 61.54 61.61 1.4K
11:20 61.38 61.59 61.38 61.55 0.8K
11:25 61.57 61.57 61.57 61.57 0.1K
11:30 61.47 61.53 61.47 61.53 0.0K
11:35 61.65 61.65 61.54 61.54 0.1K
11:40 61.55 61.58 61.55 61.58 8.0K
11:45 61.57 61.57 61.57 61.57 2.0K
11:55 61.59 61.61 61.58 61.60 10.2K
12:00 61.85 61.85 61.85 61.85 1.0K
12:05 61.80 61.80 61.80 61.80 0.0K
12:10 61.80 61.80 61.80 61.80 1.7K
12:20 61.76 61.76 61.76 61.76 0.7K
12:35 61.54 61.64 61.51 61.55 12.3K
12:40 61.55 61.55 61.40 61.40 4.0K
12:45 61.46 61.49 61.46 61.49 5.0K
12:50 61.48 61.80 61.40 61.80 3.0K
12:55 61.91 61.91 61.64 61.70 0.4K
13:00 61.75 61.85 61.75 61.84 1.7K
13:10 61.73 61.73 61.73 61.73 0.1K
13:15 61.80 62.00 61.80 62.00 0.4K
13:20 62.32 62.39 62.32 62.39 0.2K
13:25 62.50 63.05 62.50 63.05 3.4K
13:30 63.27 63.41 63.10 63.12 2.4K
13:35 63.15 63.15 62.84 62.85 1.3K
13:40 62.80 62.80 62.80 62.80 1.0K
13:45 62.89 62.89 62.78 62.78 0.5K
13:50 62.76 62.76 62.76 62.76 0.0K
14:00 62.83 62.99 62.83 62.99 0.0K
14:05 62.70 62.70 62.60 62.60 0.2K
14:10 62.59 62.59 62.55 62.55 0.0K
14:30 62.67 62.67 62.38 62.38 0.5K
14:40 62.45 62.45 62.45 62.45 0.4K
14:45 62.55 62.85 62.55 62.85 0.4K
14:50 63.06 63.06 62.31 62.81 11.4K
14:55 62.94 64.23 62.94 64.23 16.7K
15:00 64.87 65.99 64.87 65.67 23.5K
15:05 65.63 65.83 64.98 65.80 9.9K
15:10 65.58 65.58 64.81 64.81 9.3K
15:15 64.92 65.99 64.84 65.99 6.6K
15:20 66.00 66.38 65.36 65.36 6.9K
15:25 65.49 66.21 65.34 65.36 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available