Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.86 68.52 66.42 66.89 5.6K
09:20 67.36 67.57 67.36 67.57 0.8K
09:25 67.48 67.48 67.12 67.12 0.2K
09:30 67.29 67.29 66.53 66.63 1.0K
09:35 66.72 66.76 66.72 66.76 0.3K
09:40 66.95 67.27 66.95 67.27 1.0K
09:45 67.23 67.29 67.10 67.10 0.0K
09:50 67.03 67.03 66.88 66.88 0.1K
09:55 66.80 66.80 66.80 66.80 0.2K
10:00 66.73 66.73 66.60 66.60 0.1K
10:05 66.96 67.05 66.96 67.05 0.4K
10:15 66.72 66.76 66.72 66.76 0.0K
10:20 66.98 66.98 66.98 66.98 0.0K
10:35 67.27 67.27 67.21 67.21 0.2K
10:40 67.18 67.18 67.18 67.18 0.1K
10:45 67.21 67.21 67.01 67.07 0.6K
10:55 66.80 66.80 66.80 66.80 0.0K
11:10 66.56 66.56 66.56 66.56 0.0K
11:15 66.68 66.68 66.68 66.68 0.0K
11:20 66.69 66.69 66.69 66.69 0.0K
11:25 66.60 66.60 66.60 66.60 0.0K
12:10 66.60 66.60 66.51 66.51 1.8K
12:15 66.40 66.40 66.40 66.40 2.2K
12:20 66.54 66.55 66.51 66.51 0.4K
12:25 66.61 66.61 66.61 66.61 0.1K
12:35 66.79 67.34 66.79 67.23 2.6K
12:40 67.14 67.75 66.94 67.12 12.5K
12:45 66.97 67.12 66.96 67.12 2.8K
12:50 67.21 67.21 67.14 67.14 0.2K
12:55 67.02 67.25 67.02 67.25 0.9K
13:00 67.28 67.47 67.09 67.09 0.7K
13:05 67.01 67.01 67.01 67.01 0.1K
13:15 67.00 67.00 66.91 66.91 0.1K
13:20 66.98 67.19 66.98 67.19 0.5K
13:35 67.60 67.86 67.57 67.57 1.5K
13:40 67.59 67.59 67.59 67.59 0.2K
13:45 67.58 67.58 67.24 67.24 1.0K
13:50 67.49 67.49 67.35 67.35 0.3K
13:55 67.12 67.12 67.12 67.12 0.0K
14:00 67.36 67.59 67.36 67.42 1.7K
14:05 67.43 67.43 67.43 67.43 0.2K
14:10 67.32 67.32 67.32 67.32 0.1K
14:15 67.48 67.69 67.46 67.69 0.5K
14:20 67.45 67.45 67.45 67.45 0.7K
14:25 67.43 67.43 67.43 67.43 0.4K
14:30 67.43 67.43 67.43 67.43 0.3K
14:35 67.30 67.30 67.27 67.27 0.1K
14:40 67.31 67.31 67.31 67.31 0.0K
14:45 67.28 67.28 67.28 67.28 0.0K
14:55 67.57 67.59 67.44 67.56 1.2K
15:00 67.36 67.73 67.36 67.68 0.9K
15:05 67.37 67.37 67.37 67.37 0.0K
15:10 67.32 67.32 67.32 67.32 0.6K
15:15 67.38 67.50 67.14 67.24 1.1K
15:20 67.15 67.36 67.06 67.20 0.9K
15:25 67.07 67.27 66.90 67.27 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available