Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.62 68.62 67.10 67.10 1.2K
09:25 67.49 67.59 67.49 67.59 0.2K
09:30 67.61 67.61 67.31 67.31 0.2K
09:35 67.38 67.49 67.31 67.31 3.9K
09:40 67.38 67.38 67.38 67.38 0.0K
10:10 67.23 67.23 67.23 67.23 0.0K
10:15 67.11 67.47 67.11 67.47 1.8K
10:20 67.72 67.72 67.29 67.29 0.3K
10:30 67.51 67.51 67.51 67.51 0.2K
10:35 67.64 67.64 67.64 67.64 0.0K
10:40 67.32 67.32 67.32 67.32 3.6K
10:50 67.49 67.49 67.49 67.49 0.0K
10:55 67.72 67.74 67.65 67.65 0.2K
11:05 67.75 67.75 67.63 67.75 3.4K
11:10 67.63 67.63 67.63 67.63 0.1K
11:15 67.55 67.55 67.55 67.55 0.1K
11:20 67.31 67.31 67.31 67.31 0.4K
11:35 67.28 67.28 66.90 67.06 0.3K
11:45 67.10 67.10 67.05 67.05 0.0K
12:05 66.84 67.12 66.84 67.12 0.2K
12:15 66.91 66.91 66.91 66.91 0.0K
12:20 66.81 66.81 66.81 66.81 0.4K
12:45 66.81 66.81 66.77 66.77 4.5K
12:55 66.61 66.68 66.61 66.68 0.0K
13:00 66.50 66.50 66.46 66.46 2.0K
13:05 66.32 66.32 66.29 66.29 0.2K
13:10 66.09 66.09 66.03 66.03 0.0K
13:30 66.16 66.27 66.00 66.27 0.3K
13:35 66.13 66.13 66.13 66.13 0.1K
13:45 66.16 66.16 66.16 66.16 0.0K
13:50 66.30 66.48 66.30 66.31 0.6K
14:25 66.58 66.58 66.58 66.58 0.0K
14:30 66.52 66.52 66.36 66.36 4.7K
14:45 66.66 66.66 66.66 66.66 0.0K
14:50 66.52 66.59 66.52 66.59 0.1K
14:55 66.57 66.57 66.52 66.56 0.2K
15:00 66.41 66.47 66.41 66.47 0.5K
15:10 66.49 66.49 66.49 66.49 1.1K
15:15 66.53 66.59 66.12 66.12 0.8K
15:20 66.31 66.31 66.11 66.11 0.5K
15:25 65.68 66.34 65.52 66.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available