Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.92 65.52 63.92 65.52 0.2K
09:20 65.52 65.70 65.51 65.51 1.4K
09:25 65.68 65.68 65.51 65.51 0.1K
09:30 65.72 65.87 65.60 65.87 0.3K
09:35 65.81 65.81 65.81 65.81 0.0K
09:40 66.27 66.27 66.27 66.27 0.1K
09:45 66.04 66.39 66.01 66.39 1.0K
09:50 66.53 66.61 65.96 66.02 0.6K
09:55 65.78 65.94 65.78 65.94 0.1K
10:00 66.02 66.02 65.94 65.94 0.2K
10:05 65.68 65.68 65.45 65.45 0.0K
10:10 65.41 65.42 65.41 65.42 0.0K
10:15 65.54 65.54 65.48 65.48 0.0K
10:20 65.39 65.43 65.39 65.43 0.0K
10:30 65.68 65.68 65.68 65.68 0.1K
10:35 65.58 65.58 65.31 65.31 0.0K
10:40 65.28 65.28 65.12 65.12 0.5K
10:45 65.17 65.17 64.87 64.87 1.4K
10:50 65.06 65.06 64.87 64.95 0.2K
10:55 64.73 64.73 64.61 64.61 0.1K
11:05 64.79 64.94 64.79 64.94 0.1K
11:15 64.75 64.75 64.75 64.75 0.3K
11:20 64.75 64.75 64.75 64.75 0.0K
11:25 64.83 64.83 64.72 64.74 0.2K
11:30 64.72 64.72 64.72 64.72 0.0K
11:35 64.80 64.80 64.80 64.80 0.0K
11:40 64.88 64.88 64.87 64.87 0.1K
11:45 64.65 64.79 64.65 64.78 0.1K
12:00 64.61 64.61 64.18 64.18 0.0K
12:05 64.25 64.29 64.00 64.00 0.6K
12:10 64.56 64.56 63.30 63.61 1.5K
12:15 63.50 63.60 63.45 63.59 0.4K
12:20 63.97 63.97 63.89 63.89 1.0K
12:25 63.73 64.00 63.73 64.00 0.0K
12:30 63.94 63.94 63.75 63.75 0.0K
12:35 63.59 63.60 63.59 63.60 0.0K
12:40 63.61 63.63 63.58 63.63 0.3K
12:50 63.81 63.81 63.81 63.81 0.0K
12:55 63.83 63.83 63.83 63.83 0.0K
13:00 63.72 63.87 63.72 63.87 0.0K
13:05 63.74 63.74 63.74 63.74 0.0K
13:25 63.74 63.74 63.63 63.63 1.0K
13:35 63.65 63.65 63.65 63.65 0.1K
13:50 63.57 63.58 63.05 63.05 2.0K
13:55 63.00 63.00 62.31 62.31 2.9K
14:00 62.36 63.01 62.36 63.01 0.0K
14:05 63.01 63.01 63.01 63.01 0.0K
14:15 63.00 63.00 62.82 62.82 0.5K
14:20 62.96 63.20 62.81 63.20 0.5K
14:25 63.17 63.17 63.00 63.00 0.2K
14:30 63.14 63.14 63.14 63.14 0.0K
14:35 63.41 63.52 63.41 63.52 0.2K
14:40 63.41 63.41 63.41 63.41 0.3K
14:45 63.22 63.45 63.21 63.45 1.6K
14:50 63.56 63.81 63.48 63.81 0.3K
14:55 63.85 64.14 63.85 64.05 2.3K
15:00 63.58 63.75 63.58 63.75 2.1K
15:05 63.37 63.39 63.07 63.07 0.1K
15:10 62.93 63.14 62.62 63.14 1.2K
15:15 62.79 63.71 62.67 62.67 1.7K
15:20 62.97 62.97 62.60 62.73 0.1K
15:25 62.64 63.71 62.45 63.11 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available