Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.40 65.40 63.00 63.00 1.4K
09:20 62.80 63.10 62.62 63.10 2.7K
09:25 62.92 63.67 62.92 63.67 0.9K
09:30 64.14 64.14 63.50 63.50 1.0K
09:35 63.70 63.84 63.70 63.75 0.3K
09:40 63.69 63.78 63.69 63.78 0.6K
09:45 63.99 63.99 63.91 63.91 0.5K
09:50 64.06 64.88 64.06 64.48 0.8K
09:55 64.36 64.45 64.20 64.45 1.4K
10:05 64.50 64.50 64.50 64.50 5.7K
10:15 64.74 64.74 64.50 64.50 2.7K
10:35 64.22 64.22 64.22 64.22 2.5K
10:45 64.12 64.12 63.78 63.78 2.2K
11:35 64.28 64.28 64.28 64.28 0.0K
11:40 64.17 64.17 64.17 64.17 0.0K
11:50 64.38 64.38 64.38 64.38 0.1K
12:10 64.25 64.25 64.25 64.25 0.0K
12:25 64.17 64.17 63.78 64.11 4.4K
12:30 64.15 64.15 64.15 64.15 0.4K
12:35 64.15 64.36 64.15 64.36 0.2K
12:40 64.28 64.43 64.21 64.43 0.2K
12:45 64.42 64.67 64.42 64.66 0.2K
12:50 64.41 64.57 64.41 64.57 2.6K
13:05 64.84 64.84 64.70 64.70 1.0K
13:10 64.72 64.72 64.72 64.72 0.0K
13:15 64.72 64.72 64.72 64.72 0.1K
13:30 64.46 64.46 64.46 64.46 0.1K
13:40 64.17 64.17 64.17 64.17 0.1K
13:45 64.00 64.00 64.00 64.00 0.0K
13:50 64.00 64.00 64.00 64.00 0.1K
13:55 64.08 64.08 64.08 64.08 0.0K
14:00 63.95 63.95 63.95 63.95 0.0K
14:25 63.79 63.79 63.57 63.57 3.6K
14:30 63.61 63.61 63.48 63.48 1.8K
14:40 63.90 64.05 63.90 64.05 1.8K
14:55 64.27 64.27 64.27 64.27 0.1K
15:00 64.37 64.45 64.37 64.45 0.7K
15:05 64.42 64.42 64.26 64.26 0.2K
15:10 64.33 64.33 63.90 63.95 0.2K
15:15 63.92 63.92 63.46 63.46 0.7K
15:20 63.71 63.73 63.64 63.73 0.3K
15:25 63.40 65.20 63.14 63.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available