Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.58 63.77 63.26 63.51 0.5K
09:20 63.40 63.60 63.17 63.37 0.1K
09:25 63.42 63.42 63.42 63.42 0.0K
09:30 63.76 63.76 63.76 63.76 0.0K
09:35 64.05 64.05 63.84 63.84 2.7K
09:40 63.88 63.96 63.81 63.81 1.7K
09:45 63.82 64.09 63.82 64.09 0.0K
09:50 64.27 64.27 63.67 63.70 3.4K
09:55 63.40 63.75 63.40 63.75 3.4K
10:15 63.88 63.88 63.88 63.88 1.2K
10:20 63.53 63.53 63.53 63.53 0.0K
10:25 63.54 63.54 63.54 63.54 0.2K
10:45 63.42 63.42 63.41 63.41 0.1K
10:50 63.41 63.41 63.41 63.41 0.3K
11:10 63.40 63.40 63.40 63.40 4.5K
11:20 63.40 63.40 63.40 63.40 0.0K
11:35 63.31 63.31 63.31 63.31 0.2K
11:55 62.84 63.16 62.41 63.13 2.5K
12:00 63.02 63.02 63.02 63.02 0.2K
12:10 63.13 63.15 63.13 63.15 0.7K
12:20 63.15 63.15 63.15 63.15 0.1K
12:25 63.15 63.15 63.11 63.11 0.1K
12:35 63.11 63.11 63.11 63.11 0.1K
12:40 63.10 63.10 63.10 63.10 0.0K
12:50 63.03 63.03 63.03 63.03 0.1K
13:20 63.03 63.03 63.03 63.03 0.2K
13:30 63.02 63.02 63.00 63.00 0.4K
13:35 62.98 62.98 62.91 62.91 0.5K
13:50 62.63 62.87 62.63 62.87 4.2K
14:05 62.87 62.87 62.37 62.42 8.1K
14:10 62.35 62.75 62.01 62.03 12.6K
14:15 62.01 62.78 62.01 62.68 1.6K
14:25 62.34 62.34 62.17 62.17 2.9K
14:30 62.24 62.45 62.24 62.45 0.1K
14:35 62.18 62.56 62.18 62.41 7.9K
14:55 62.62 62.62 62.60 62.60 0.3K
15:00 62.59 62.89 62.21 62.89 5.7K
15:05 63.05 63.05 62.89 62.89 1.6K
15:10 62.45 62.85 62.45 62.47 2.0K
15:15 62.34 62.68 62.34 62.68 0.6K
15:20 62.64 62.64 62.46 62.49 0.5K
15:25 62.37 65.70 62.37 63.37 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available