Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.20 62.87 62.20 62.82 7.1K
09:20 62.75 62.84 62.68 62.84 7.4K
09:25 63.18 63.42 63.10 63.10 9.1K
09:30 62.88 62.88 62.36 62.51 9.3K
09:35 63.13 63.13 62.11 62.11 23.0K
09:40 61.71 61.71 61.71 61.71 0.1K
09:45 61.71 61.71 61.71 61.71 0.0K
09:50 61.72 61.72 61.72 61.72 0.1K
09:55 61.65 61.65 61.01 61.01 0.8K
10:00 61.25 61.25 60.66 60.66 0.9K
10:05 60.90 60.90 60.90 60.90 0.0K
10:10 60.90 60.90 60.90 60.90 0.2K
10:15 60.75 60.80 60.75 60.75 0.2K
10:20 60.55 60.55 60.55 60.55 0.0K
10:25 60.71 60.99 60.71 60.99 0.4K
10:30 60.81 61.01 60.30 60.51 2.5K
10:40 60.11 60.11 60.11 60.11 1.1K
10:45 60.25 60.51 60.25 60.51 0.2K
10:50 60.71 60.71 60.71 60.71 0.3K
10:55 60.46 60.64 60.44 60.44 2.8K
11:00 60.12 60.12 59.10 59.10 7.4K
11:05 58.86 58.86 51.72 53.69 59.4K
11:10 53.84 55.38 53.80 55.38 8.8K
11:15 54.03 55.15 54.03 54.78 7.1K
11:20 54.78 55.02 54.25 54.60 3.0K
11:25 54.11 54.11 53.26 53.53 2.6K
11:30 53.38 53.38 52.97 53.32 3.2K
11:35 52.50 52.83 50.70 50.70 82.7K
11:40 50.70 50.70 50.70 50.70 0.2K
11:45 50.70 50.70 50.70 50.70 1.4K
11:50 50.70 50.70 50.70 50.70 0.2K
11:55 50.70 50.70 50.70 50.70 1.2K
12:00 50.70 50.70 50.70 50.70 0.0K
12:05 50.70 50.70 50.70 50.70 0.1K
12:10 50.70 51.73 50.70 51.03 35.4K
12:15 50.72 51.66 50.70 50.70 15.6K
12:20 50.70 50.73 50.70 50.70 0.9K
12:25 50.70 50.70 50.70 50.70 0.1K
12:30 50.70 50.70 50.70 50.70 0.2K
12:35 50.70 50.70 50.70 50.70 0.0K
12:40 50.70 50.70 50.70 50.70 0.0K
12:45 50.70 50.70 50.70 50.70 0.2K
12:50 50.70 50.70 50.70 50.70 3.3K
12:55 50.70 50.70 50.70 50.70 0.0K
13:00 50.70 50.70 50.70 50.70 0.0K
13:05 50.70 50.70 50.70 50.70 0.0K
13:10 50.70 50.70 50.70 50.70 1.8K
13:15 50.70 50.70 50.70 50.70 0.0K
13:20 50.70 50.70 50.70 50.70 4.1K
13:25 50.70 50.70 50.70 50.70 13.0K
13:30 50.70 50.70 50.70 50.70 10.0K
13:35 50.70 50.70 50.70 50.70 0.0K
13:40 50.70 50.70 50.70 50.70 0.1K
13:55 50.70 50.70 50.70 50.70 0.1K
14:00 50.70 50.70 50.70 50.70 0.0K
14:05 50.70 50.70 50.70 50.70 0.1K
14:25 50.70 50.70 50.70 50.70 0.0K
14:35 50.70 50.70 50.70 50.70 0.5K
14:40 50.70 50.70 50.70 50.70 0.2K
14:50 50.70 50.70 50.70 50.70 0.0K
15:00 50.70 50.70 50.70 50.70 0.4K
15:05 50.70 50.70 50.70 50.70 0.0K
15:15 50.70 50.70 50.70 50.70 0.3K
15:20 50.70 50.70 50.70 50.70 0.1K
15:25 50.70 50.70 50.70 50.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available