Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 52.08 51.00 51.40 7.0K
09:20 51.40 51.40 50.54 50.56 2.2K
09:25 50.72 50.89 50.66 50.78 0.3K
09:30 50.82 51.24 50.82 51.24 0.7K
09:35 51.21 51.53 50.80 51.53 1.9K
09:40 51.43 51.60 51.21 51.42 1.2K
09:45 51.51 51.51 51.46 51.46 0.1K
09:50 51.39 51.39 50.80 50.80 4.3K
09:55 50.54 50.54 50.11 50.28 7.7K
10:00 50.82 51.09 50.82 51.09 0.2K
10:05 51.17 51.20 51.17 51.20 0.2K
10:10 51.06 51.50 51.06 51.50 1.2K
10:15 51.56 52.00 51.56 51.87 1.9K
10:20 51.82 51.82 51.55 51.69 2.0K
10:25 51.50 51.50 51.32 51.32 0.1K
10:30 51.34 51.37 51.34 51.37 0.1K
10:35 51.38 51.38 51.38 51.38 0.0K
10:40 51.39 51.50 51.32 51.43 0.3K
10:50 51.11 51.14 51.11 51.14 1.2K
10:55 51.13 51.13 51.13 51.13 2.5K
11:00 51.20 51.23 51.20 51.23 0.7K
11:05 51.42 51.45 51.37 51.45 1.4K
11:10 51.75 51.78 51.67 51.70 4.2K
11:20 51.80 51.80 51.80 51.80 0.0K
11:25 51.94 52.00 51.94 52.00 1.9K
11:30 52.43 52.46 52.25 52.25 0.3K
11:35 52.54 52.61 52.54 52.61 0.2K
11:40 52.81 54.00 52.81 54.00 24.3K
11:45 54.00 54.04 53.32 54.00 20.4K
11:50 54.00 54.00 53.32 53.49 11.2K
11:55 53.38 53.57 53.38 53.48 0.3K
12:00 53.60 54.09 53.55 54.09 6.0K
12:05 53.97 54.90 53.79 54.90 24.1K
12:10 54.75 55.85 54.54 55.85 11.9K
12:15 56.23 56.37 55.10 55.67 2.3K
12:20 55.55 56.26 55.07 55.97 1.3K
12:25 56.07 56.07 54.94 55.82 8.5K
12:30 55.98 56.17 55.50 55.50 1.3K
12:35 55.35 55.58 55.26 55.58 1.4K
12:40 55.21 55.51 55.00 55.35 0.8K
12:45 55.22 55.42 55.00 55.00 0.5K
12:50 55.26 55.26 54.72 54.72 0.4K
12:55 54.70 54.84 54.18 54.62 2.6K
13:00 54.72 55.64 54.72 55.44 25.9K
13:05 55.59 55.59 54.71 54.79 3.9K
13:10 54.81 54.81 54.69 54.71 0.2K
13:15 54.72 54.93 54.70 54.82 1.7K
13:20 54.74 55.08 54.43 54.43 11.0K
13:25 54.61 54.61 54.08 54.37 11.4K
13:30 54.37 54.49 54.23 54.44 0.8K
13:35 54.31 54.31 54.15 54.24 1.4K
13:40 54.36 54.43 54.33 54.33 1.8K
13:45 54.52 54.58 54.52 54.58 0.1K
13:50 54.73 54.97 54.73 54.97 0.6K
13:55 55.00 55.35 54.91 55.29 1.0K
14:00 55.34 56.38 55.34 55.52 6.4K
14:05 55.57 55.62 55.57 55.62 0.2K
14:10 55.65 55.65 55.34 55.53 2.6K
14:15 55.67 55.69 55.63 55.66 0.7K
14:20 55.65 55.65 55.19 55.45 2.1K
14:25 55.23 55.23 54.47 54.60 13.5K
14:30 54.62 54.87 54.31 54.31 4.5K
14:35 54.36 54.75 53.67 53.67 4.2K
14:40 53.67 54.36 53.67 54.08 2.1K
14:45 54.23 54.23 53.90 54.01 2.5K
14:50 54.03 54.41 54.03 54.33 0.4K
14:55 54.29 56.64 54.29 56.27 8.2K
15:00 56.03 58.50 55.95 58.37 20.3K
15:05 57.40 57.47 56.04 56.54 21.7K
15:10 56.54 57.17 55.74 57.17 4.8K
15:15 57.17 57.17 56.01 56.46 4.3K
15:20 55.40 55.69 54.49 54.55 7.1K
15:25 54.58 56.69 54.10 56.69 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available