Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.00 59.12 57.50 57.56 33.0K
09:20 57.44 57.67 57.17 57.17 3.0K
09:25 56.90 57.00 56.47 56.59 1.7K
09:30 56.32 56.40 55.75 55.78 3.9K
09:35 55.72 56.15 55.69 55.69 0.7K
09:40 55.65 55.65 55.20 55.33 0.5K
09:45 55.44 55.89 55.44 55.89 1.0K
09:50 55.69 55.69 55.50 55.58 0.8K
09:55 55.40 55.40 55.25 55.25 0.6K
10:00 55.25 55.25 54.97 54.98 1.0K
10:05 54.85 54.85 54.65 54.65 0.1K
10:10 54.65 54.74 54.65 54.74 0.1K
10:15 54.66 54.66 54.66 54.66 0.0K
10:20 54.73 54.73 54.60 54.66 1.3K
10:25 54.78 55.00 54.78 55.00 0.1K
10:30 55.12 55.21 55.00 55.00 0.3K
10:35 54.99 55.03 54.93 55.02 0.1K
10:40 55.02 55.02 55.02 55.02 0.1K
10:45 55.31 55.63 55.31 55.53 0.7K
10:55 55.05 55.32 55.05 55.32 0.2K
11:00 55.48 55.48 55.13 55.13 1.2K
11:05 55.09 55.44 55.01 55.44 1.7K
11:10 55.34 55.41 55.32 55.41 0.1K
11:15 55.31 55.42 55.21 55.22 1.0K
11:20 55.14 55.14 54.55 54.73 3.0K
11:25 54.82 54.82 54.49 54.50 3.1K
11:30 54.41 54.41 54.27 54.27 0.2K
11:35 54.25 54.25 53.70 53.70 0.6K
11:40 53.78 54.02 53.76 53.97 0.3K
11:45 53.94 54.09 53.92 53.92 2.2K
11:50 53.66 53.66 53.63 53.63 0.7K
11:55 53.61 54.04 53.30 54.04 1.1K
12:00 54.30 54.61 54.30 54.43 1.1K
12:05 54.44 54.51 54.34 54.51 0.5K
12:10 54.33 54.34 54.33 54.34 0.5K
12:15 54.65 54.72 54.65 54.72 0.0K
12:20 54.94 54.98 54.81 54.98 0.7K
12:25 54.89 54.93 54.89 54.93 0.0K
12:30 55.00 55.00 55.00 55.00 0.5K
12:35 55.16 55.16 54.02 54.02 6.0K
12:40 54.32 54.47 54.32 54.47 0.2K
12:45 54.46 54.46 54.46 54.46 0.0K
12:50 54.26 54.26 54.03 54.03 3.3K
12:55 54.57 54.57 54.57 54.57 0.0K
13:00 54.72 55.38 54.72 55.38 4.4K
13:05 55.32 55.32 55.32 55.32 0.0K
13:10 55.30 55.45 55.30 55.45 0.2K
13:15 55.60 55.60 55.60 55.60 0.3K
13:20 55.37 56.06 55.37 56.06 2.0K
13:25 55.85 55.94 55.85 55.94 1.5K
13:30 55.94 55.94 55.72 55.72 0.0K
13:40 55.92 55.92 55.92 55.92 1.2K
13:50 56.05 56.75 56.05 56.75 0.0K
13:55 56.83 56.83 55.95 55.95 0.1K
14:00 56.17 56.17 56.17 56.17 0.0K
14:05 56.08 56.08 55.97 55.97 0.0K
14:10 56.22 56.22 56.12 56.12 0.0K
14:15 55.92 55.92 55.92 55.92 0.0K
14:25 55.83 55.83 55.83 55.83 0.1K
14:30 56.25 56.25 56.25 56.25 0.0K
14:40 56.10 56.30 56.10 56.30 7.2K
14:45 56.30 56.30 56.30 56.30 5.9K
14:50 56.38 56.42 56.13 56.13 4.9K
14:55 56.13 56.27 56.10 56.27 5.8K
15:00 56.30 56.30 56.05 56.07 4.3K
15:05 56.35 56.35 56.35 56.35 1.1K
15:10 56.26 56.87 56.22 56.87 1.9K
15:15 56.58 56.89 56.29 56.45 4.7K
15:20 56.96 56.96 55.08 55.08 4.2K
15:25 55.78 56.08 54.31 56.08 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available