Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.25 59.25 58.39 58.77 0.6K
09:20 58.63 58.63 58.25 58.31 0.8K
09:25 58.35 58.55 58.35 58.55 0.7K
09:35 58.49 58.49 58.49 58.49 0.2K
09:40 58.73 58.79 58.73 58.79 0.2K
09:50 58.90 58.90 58.81 58.81 0.6K
09:55 58.77 58.77 58.77 58.77 0.0K
10:00 58.76 58.76 58.76 58.76 0.2K
10:05 59.00 59.00 59.00 59.00 0.8K
10:10 58.75 58.75 58.73 58.73 0.1K
10:15 59.09 59.09 59.09 59.09 0.7K
10:20 59.00 59.06 58.93 58.93 0.0K
10:25 58.97 58.97 58.97 58.97 0.1K
10:30 58.95 58.95 58.95 58.95 0.0K
10:45 58.77 58.77 58.77 58.77 0.3K
10:50 58.94 58.99 58.94 58.99 0.1K
10:55 59.10 59.10 59.10 59.10 0.0K
11:05 58.98 58.98 58.98 58.98 0.0K
11:10 58.81 58.96 58.81 58.96 0.3K
11:15 59.08 59.10 59.08 59.10 0.0K
11:25 59.08 59.08 59.08 59.08 0.3K
11:45 58.85 59.02 58.85 59.02 1.2K
12:00 58.95 58.95 58.83 58.90 11.6K
12:05 59.00 59.00 58.94 58.94 3.5K
12:10 58.94 58.94 58.93 58.93 0.8K
12:20 58.76 58.76 58.49 58.49 0.2K
12:45 58.37 58.42 58.37 58.42 0.1K
13:05 58.69 58.69 58.69 58.69 0.0K
13:10 58.69 58.69 58.69 58.69 0.0K
13:25 58.90 58.90 58.90 58.90 0.3K
13:30 58.77 58.77 58.73 58.73 0.3K
13:40 58.73 58.73 58.73 58.73 0.2K
13:45 58.73 58.73 58.73 58.73 0.1K
13:50 58.73 58.73 58.73 58.73 0.4K
13:55 58.89 58.89 58.89 58.89 0.0K
14:00 58.89 58.99 58.89 58.99 4.9K
14:05 59.00 59.00 59.00 59.00 0.8K
14:10 58.91 58.91 58.75 58.75 5.5K
14:15 58.91 58.91 58.91 58.91 0.9K
14:20 58.91 58.91 58.76 58.91 5.5K
14:25 58.91 58.91 58.72 58.72 0.8K
14:30 58.73 58.73 58.71 58.71 0.2K
14:40 58.09 58.09 58.09 58.09 6.2K
14:45 58.90 58.90 58.90 58.90 0.0K
14:50 58.91 58.91 58.91 58.91 3.5K
15:00 58.72 58.72 58.72 58.72 0.2K
15:10 58.91 59.01 58.91 59.01 28.3K
15:15 59.00 59.00 59.00 59.00 0.3K
15:20 59.00 59.29 58.91 58.91 4.2K
15:25 59.75 60.00 58.32 58.96 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available