Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 58.89 58.89 58.89 58.89 0.2K
09:35 58.59 58.64 58.41 58.64 0.2K
09:40 58.46 58.46 58.46 58.46 0.3K
09:45 58.50 58.50 58.50 58.50 0.1K
10:00 58.41 58.41 58.41 58.41 0.0K
10:05 58.33 58.33 58.33 58.33 0.0K
10:15 58.24 58.24 58.24 58.24 0.0K
10:20 58.14 58.14 57.64 57.64 12.5K
10:25 57.80 57.80 57.00 57.31 11.9K
10:35 57.23 57.23 57.05 57.05 0.0K
10:40 57.27 57.27 57.27 57.27 0.0K
10:45 57.00 57.00 57.00 57.00 0.9K
10:55 57.19 57.21 57.19 57.21 2.5K
11:05 57.27 57.27 57.27 57.27 0.1K
11:10 57.47 57.47 57.47 57.47 0.0K
11:55 57.43 57.43 57.43 57.43 0.3K
12:30 57.43 57.43 57.43 57.43 0.0K
12:35 57.40 57.40 57.40 57.40 0.0K
12:55 57.41 57.41 57.40 57.40 1.0K
13:05 57.08 57.45 57.08 57.45 0.4K
13:40 57.47 57.47 57.47 57.47 0.0K
13:45 57.48 57.53 57.48 57.53 0.2K
13:55 57.69 57.79 57.69 57.79 0.5K
14:00 57.69 57.69 57.69 57.69 0.0K
14:15 57.65 57.65 57.65 57.65 0.3K
14:30 57.65 57.65 57.65 57.65 0.0K
14:40 57.74 57.74 57.74 57.74 0.0K
14:55 57.61 57.61 57.61 57.61 0.0K
15:00 57.82 58.14 57.82 57.95 1.3K
15:05 57.62 57.62 57.62 57.62 0.0K
15:15 57.03 57.32 57.03 57.32 2.3K
15:20 57.54 57.71 57.03 57.03 1.0K
15:25 57.03 57.42 57.03 57.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available