Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.99 57.11 56.44 56.90 1.5K
09:20 57.06 57.06 57.06 57.06 0.1K
09:25 57.13 57.13 57.13 57.13 0.2K
09:30 56.59 57.13 56.59 57.13 0.0K
09:35 56.76 56.87 56.76 56.87 0.3K
09:40 56.84 56.84 56.75 56.75 0.6K
09:50 56.76 56.76 56.76 56.76 0.1K
10:30 56.84 56.84 56.84 56.84 0.0K
10:50 56.84 56.84 56.84 56.84 0.1K
11:00 57.05 57.05 56.86 56.86 0.6K
11:05 56.99 56.99 56.97 56.97 0.1K
11:20 56.76 56.76 56.76 56.76 0.0K
11:25 56.51 56.51 56.51 56.51 0.1K
11:45 56.68 56.68 56.68 56.68 0.1K
11:50 57.00 57.00 57.00 57.00 0.8K
12:10 56.87 56.87 56.87 56.87 0.2K
12:15 56.68 56.68 56.68 56.68 0.0K
12:20 56.60 56.60 56.60 56.60 0.5K
13:45 56.62 56.62 56.62 56.62 0.0K
14:00 56.45 56.45 56.45 56.45 0.7K
14:05 56.10 56.10 56.10 56.10 1.3K
14:30 56.39 56.39 56.39 56.39 0.0K
14:35 56.50 56.50 56.50 56.50 0.5K
15:00 57.04 57.04 57.04 57.04 0.7K
15:05 56.65 56.65 56.65 56.65 0.0K
15:15 56.82 56.82 56.82 56.82 0.0K
15:20 56.53 56.60 56.12 56.60 0.2K
15:25 56.16 56.83 56.16 56.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available