Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.90 56.90 55.89 56.14 1.4K
09:20 56.41 56.41 55.85 55.85 0.0K
09:25 55.76 55.76 55.76 55.76 0.0K
09:30 55.67 55.67 55.67 55.67 0.0K
09:40 55.67 55.67 55.67 55.67 0.0K
09:55 55.87 55.87 55.81 55.81 0.3K
10:00 55.67 55.67 55.67 55.67 0.0K
10:05 55.98 55.98 55.98 55.98 0.7K
10:15 55.87 55.87 55.87 55.87 0.1K
10:25 55.68 55.68 55.68 55.68 0.0K
10:30 55.66 55.66 55.24 55.24 0.7K
10:35 55.24 55.24 55.24 55.24 0.0K
11:05 55.64 55.64 55.24 55.24 0.9K
11:10 55.48 55.48 55.48 55.48 0.0K
11:15 55.48 55.48 55.48 55.48 1.7K
11:45 55.65 55.65 55.65 55.65 0.1K
12:05 55.28 55.28 55.28 55.28 5.0K
12:10 55.27 55.27 55.27 55.27 1.7K
12:15 55.25 55.25 55.25 55.25 0.1K
12:20 55.25 55.25 55.25 55.25 0.0K
12:30 55.25 55.25 55.25 55.25 0.2K
12:50 55.54 55.54 55.54 55.54 0.2K
13:05 55.44 55.44 55.44 55.44 0.0K
13:15 55.44 55.44 55.44 55.44 0.4K
13:35 55.45 55.65 55.45 55.65 0.7K
13:45 55.36 55.36 55.36 55.36 0.0K
14:15 55.32 55.54 55.32 55.43 2.2K
14:45 55.25 55.54 55.25 55.28 0.6K
15:00 54.68 55.51 54.68 55.51 5.0K
15:05 55.25 55.26 55.00 55.25 3.1K
15:10 55.30 55.30 54.88 55.03 0.8K
15:15 54.98 55.19 54.81 55.08 1.4K
15:20 54.67 57.00 54.67 57.00 4.5K
15:25 56.32 56.98 55.35 55.49 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available