Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.17 56.17 55.24 55.24 0.2K
09:35 54.55 54.55 54.47 54.47 0.9K
09:55 54.65 54.65 54.65 54.65 0.0K
10:00 54.92 54.92 54.92 54.92 0.0K
10:05 54.88 54.88 54.88 54.88 0.0K
10:10 54.97 54.97 54.97 54.97 0.0K
10:35 55.02 55.02 54.91 54.91 1.0K
10:40 54.91 54.91 54.91 54.91 0.0K
10:50 54.90 54.90 54.90 54.90 0.0K
10:55 54.90 54.90 54.90 54.90 0.1K
11:00 54.64 54.64 54.64 54.64 0.2K
11:05 54.95 54.95 54.95 54.95 0.0K
11:25 54.86 54.86 54.86 54.86 0.0K
11:35 55.01 55.01 55.01 55.01 0.3K
11:40 55.01 55.01 55.01 55.01 0.8K
11:45 55.59 55.59 55.59 55.59 0.2K
11:50 56.28 56.28 55.72 55.72 0.5K
11:55 55.68 55.68 55.68 55.68 0.0K
12:00 55.81 55.81 55.55 55.55 0.2K
12:05 55.48 55.48 55.48 55.48 0.0K
12:15 55.63 55.79 55.63 55.79 0.0K
12:25 55.51 55.51 55.51 55.51 0.2K
12:40 56.03 56.03 55.83 55.83 0.0K
12:45 56.06 56.46 56.06 56.46 0.1K
12:50 56.46 56.46 56.46 56.46 0.1K
13:10 56.67 56.95 56.67 56.95 0.6K
13:15 56.86 56.86 56.79 56.79 0.0K
13:25 56.68 56.68 56.68 56.68 0.0K
13:45 56.49 56.49 56.49 56.49 0.0K
13:50 56.64 56.64 56.11 56.23 0.2K
13:55 56.35 56.35 56.35 56.35 0.0K
14:05 56.12 56.39 56.12 56.39 0.1K
14:15 56.04 56.23 56.04 56.23 0.0K
14:20 55.57 55.57 55.57 55.57 1.0K
14:30 55.61 55.61 55.61 55.61 0.0K
14:35 55.49 55.49 55.49 55.49 0.0K
14:40 55.60 55.60 55.60 55.60 0.0K
14:45 55.61 55.61 55.61 55.61 0.0K
14:50 55.75 55.75 55.75 55.75 0.0K
15:10 55.68 55.68 55.00 55.43 0.0K
15:15 54.93 54.93 54.93 54.93 0.5K
15:20 55.47 56.65 54.80 54.80 2.2K
15:25 54.47 54.57 54.05 54.57 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available