Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.57 54.57 53.85 53.86 2.3K
09:20 53.83 53.83 53.50 53.50 0.0K
09:25 53.50 53.69 53.50 53.57 0.5K
09:30 53.83 53.83 53.83 53.83 0.6K
09:35 54.08 54.08 53.88 53.88 0.1K
09:45 53.82 53.82 53.82 53.82 0.1K
09:50 53.80 53.80 53.80 53.80 0.3K
10:20 53.99 53.99 53.99 53.99 0.0K
11:10 54.01 54.01 54.01 54.01 0.0K
11:20 53.88 53.88 53.88 53.88 0.0K
11:25 53.77 53.77 53.77 53.77 0.0K
11:35 53.74 53.74 53.74 53.74 0.0K
11:50 54.00 54.00 54.00 54.00 0.0K
12:00 53.96 53.96 53.96 53.96 0.0K
13:20 53.89 53.89 53.89 53.89 0.0K
13:45 54.24 54.24 53.92 53.92 0.2K
13:55 54.24 54.24 54.24 54.24 0.0K
14:05 54.23 54.23 54.23 54.23 0.0K
14:10 54.21 54.38 54.21 54.38 0.2K
14:15 54.12 54.12 54.12 54.12 0.1K
14:20 54.13 54.13 54.13 54.13 0.1K
14:25 53.78 53.78 53.73 53.73 0.2K
14:30 53.66 53.66 53.66 53.66 0.0K
14:35 53.74 54.13 53.67 53.67 1.9K
14:40 53.52 53.52 53.52 53.52 0.1K
14:45 53.38 53.38 53.38 53.38 0.1K
14:50 53.35 53.35 53.09 53.09 0.0K
15:05 53.02 53.04 53.02 53.04 0.1K
15:10 53.04 53.04 52.96 52.96 0.1K
15:15 52.71 52.71 52.02 52.02 1.0K
15:20 51.80 52.03 51.59 51.98 1.8K
15:25 52.33 52.40 51.01 52.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available