Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 52.72 52.98 0.0K
09:20 53.04 53.18 52.86 52.86 0.2K
09:25 52.86 52.86 52.36 52.37 1.0K
09:30 52.39 52.39 52.17 52.17 0.3K
09:40 52.03 52.03 52.03 52.03 0.0K
09:45 52.15 52.15 52.15 52.15 0.0K
09:50 52.30 52.65 52.30 52.56 0.6K
09:55 52.38 52.38 52.38 52.38 0.2K
10:15 52.55 52.55 52.55 52.55 0.1K
10:50 52.71 52.90 52.71 52.90 2.0K
11:00 52.93 53.30 52.93 53.30 0.1K
11:45 53.24 53.24 53.02 53.02 0.1K
11:55 53.00 53.19 52.89 52.89 0.9K
12:00 53.00 53.00 53.00 53.00 0.0K
12:15 53.29 53.54 53.29 53.54 0.0K
12:35 53.33 53.33 53.09 53.09 0.0K
12:40 53.35 53.35 53.35 53.35 0.1K
13:10 53.36 53.65 53.36 53.65 0.3K
13:15 53.47 53.47 53.47 53.47 0.0K
13:20 53.64 53.93 53.64 53.70 0.1K
13:30 53.44 53.47 53.44 53.47 0.0K
13:40 53.07 53.36 53.07 53.36 0.0K
13:45 53.20 53.20 53.20 53.20 0.0K
13:50 53.83 53.88 53.83 53.88 0.1K
13:55 53.21 53.21 53.21 53.21 1.0K
14:10 53.33 53.33 53.33 53.33 0.0K
14:15 53.15 53.15 53.15 53.15 0.0K
14:20 53.00 53.00 53.00 53.00 0.0K
14:25 52.68 52.68 52.68 52.68 0.1K
14:30 53.14 53.14 52.96 52.96 0.0K
14:35 52.96 52.96 52.96 52.96 0.0K
14:45 52.64 52.64 52.64 52.64 0.0K
15:00 52.15 55.66 52.15 55.66 1.9K
15:05 55.64 55.64 54.45 54.65 0.5K
15:10 54.20 54.20 54.20 54.20 0.0K
15:15 54.17 54.17 54.05 54.05 2.2K
15:20 53.96 57.00 52.99 53.58 6.5K
15:25 54.51 55.10 53.62 55.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available