Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.43 51.43 51.43 51.43 0.2K
09:20 51.51 51.51 51.30 51.30 0.7K
09:25 51.30 51.82 51.30 51.59 0.5K
09:30 51.56 51.67 51.56 51.67 0.2K
09:35 51.77 52.36 51.11 51.11 1.1K
09:40 52.35 52.35 52.17 52.17 0.0K
09:45 52.33 52.33 52.15 52.15 0.1K
09:50 52.00 52.05 52.00 52.00 0.0K
09:55 51.82 51.82 51.82 51.82 0.1K
10:05 51.73 51.73 51.73 51.73 0.0K
10:10 51.70 51.71 51.70 51.71 0.1K
10:15 52.00 52.00 52.00 52.00 0.3K
10:20 51.53 51.73 51.50 51.73 0.0K
10:25 51.77 51.77 51.77 51.77 0.0K
10:35 51.38 51.38 51.30 51.30 0.2K
10:40 51.26 51.26 51.15 51.15 0.2K
10:45 51.11 51.11 51.11 51.11 0.0K
10:50 51.11 51.11 51.11 51.11 0.1K
11:05 51.47 51.55 51.47 51.53 0.0K
11:25 51.70 51.70 51.70 51.70 0.4K
11:30 51.82 51.82 51.68 51.68 0.0K
11:35 51.88 51.88 51.88 51.88 0.2K
11:45 52.00 52.00 52.00 52.00 0.6K
11:55 52.00 52.00 52.00 52.00 0.2K
12:00 51.60 51.60 51.60 51.60 0.1K
12:05 51.35 51.66 51.35 51.66 0.3K
12:10 51.76 51.76 51.76 51.76 1.0K
12:15 51.76 51.76 51.76 51.76 0.5K
12:20 51.76 51.76 51.76 51.76 1.6K
12:25 51.82 51.82 51.77 51.77 0.1K
12:30 51.90 51.90 51.90 51.90 0.1K
12:35 51.82 51.82 51.82 51.82 0.0K
12:40 51.82 51.94 51.82 51.94 0.0K
12:55 51.70 51.72 51.50 51.50 0.3K
13:00 51.49 51.82 51.49 51.76 0.3K
13:05 51.52 51.52 51.52 51.52 0.1K
13:25 51.79 51.79 51.79 51.79 0.0K
13:40 51.47 51.47 51.00 51.37 0.7K
13:55 51.38 51.39 51.38 51.39 0.1K
14:00 51.04 51.05 50.90 51.05 0.2K
14:05 51.05 51.05 50.80 50.80 2.4K
14:15 50.82 50.82 50.75 50.75 10.1K
14:20 50.92 51.00 50.92 50.96 1.1K
14:25 50.95 50.95 50.57 50.57 4.4K
14:30 50.72 50.72 50.72 50.72 0.0K
14:35 50.85 50.85 50.49 50.49 5.0K
14:40 50.63 50.63 50.63 50.63 0.0K
14:45 50.47 51.34 49.00 50.65 8.0K
14:50 50.26 50.53 49.59 50.53 22.6K
14:55 49.29 50.01 49.09 49.09 10.6K
15:00 49.97 50.35 49.70 49.98 9.9K
15:05 50.12 50.12 50.12 50.12 0.0K
15:10 50.13 50.15 50.13 50.15 0.0K
15:15 50.62 51.20 50.19 50.19 4.6K
15:20 50.83 51.03 50.34 50.56 7.8K
15:25 50.61 51.00 50.00 50.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available