Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.77 53.77 53.28 53.28 0.4K
09:20 53.37 53.37 53.21 53.21 1.0K
09:25 53.21 53.21 53.18 53.18 1.5K
09:30 53.11 53.11 53.11 53.11 0.4K
09:35 53.22 53.22 53.09 53.09 0.8K
10:20 53.48 53.48 53.48 53.48 0.1K
10:30 53.58 53.58 53.58 53.58 0.1K
10:40 53.62 53.62 53.62 53.62 0.3K
10:55 53.46 53.46 53.46 53.46 0.1K
12:00 53.66 53.66 53.66 53.66 0.2K
13:05 53.21 53.21 53.21 53.21 0.4K
14:10 53.28 53.28 53.28 53.28 0.0K
14:40 53.07 53.07 53.07 53.07 0.6K
14:45 53.30 53.53 53.30 53.53 0.3K
14:50 53.72 53.85 53.72 53.85 0.6K
14:55 53.67 53.67 53.65 53.65 0.1K
15:00 53.65 53.65 53.61 53.61 0.1K
15:05 53.61 53.61 53.48 53.48 0.2K
15:10 53.38 53.38 53.38 53.38 0.0K
15:15 53.39 53.39 53.39 53.39 0.0K
15:20 53.82 53.82 53.82 53.82 0.0K
15:25 54.17 54.17 54.01 54.01 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available