Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.75 54.75 53.20 53.47 0.7K
09:20 53.65 53.65 53.38 53.38 2.1K
09:25 53.32 53.32 53.24 53.24 0.3K
09:30 53.35 53.35 53.26 53.26 0.4K
09:40 53.53 53.53 53.53 53.53 0.0K
09:45 53.56 53.56 53.49 53.49 0.0K
09:50 53.49 53.49 53.44 53.44 0.4K
09:55 53.44 53.44 53.44 53.44 0.0K
10:05 53.60 53.60 53.60 53.60 0.6K
10:10 53.55 53.55 53.55 53.55 0.1K
10:15 53.56 53.56 53.56 53.56 0.1K
10:20 53.65 53.65 53.64 53.64 1.1K
10:25 53.64 53.64 53.54 53.54 0.2K
10:45 53.54 53.54 53.54 53.54 0.4K
10:50 53.65 53.65 53.55 53.55 0.1K
11:00 53.55 53.55 53.55 53.55 1.3K
11:05 53.80 53.80 53.80 53.80 0.5K
11:10 53.98 53.98 53.80 53.80 0.3K
11:15 53.68 53.68 53.55 53.55 0.2K
11:25 53.78 53.78 53.78 53.78 0.0K
11:35 53.93 53.94 53.93 53.94 0.4K
11:45 53.92 53.92 53.92 53.92 0.0K
11:50 53.94 53.94 53.94 53.94 0.5K
12:45 53.94 53.94 53.94 53.94 0.7K
12:50 53.86 53.86 53.86 53.86 0.1K
12:55 54.01 54.01 53.85 53.85 0.9K
13:15 53.88 53.88 53.88 53.88 0.1K
13:25 53.96 53.96 53.96 53.96 0.0K
14:05 53.72 53.72 53.72 53.72 0.2K
14:10 53.81 53.81 53.81 53.81 0.4K
14:20 54.08 54.08 54.08 54.08 0.3K
14:25 53.96 53.96 53.96 53.96 0.2K
14:35 53.75 53.75 53.75 53.75 0.0K
14:40 53.79 53.79 53.65 53.65 0.0K
14:45 54.03 54.03 54.03 54.03 2.0K
15:05 53.71 53.96 53.71 53.96 0.0K
15:10 53.70 53.70 53.70 53.70 0.2K
15:15 53.60 53.60 53.01 53.03 4.1K
15:20 53.41 53.41 53.00 53.00 0.3K
15:25 53.53 53.53 53.00 53.39 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available