Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.03 49.20 48.86 48.86 3.0K
09:20 48.56 48.56 48.47 48.47 0.6K
09:25 48.25 48.37 48.22 48.22 0.6K
09:30 48.10 48.10 47.93 47.93 0.7K
09:35 47.78 47.78 47.78 47.78 0.0K
09:45 47.38 47.38 47.21 47.21 0.2K
10:05 47.19 47.19 47.10 47.10 0.4K
10:10 47.32 47.32 47.32 47.32 0.2K
10:20 47.46 47.46 47.32 47.32 0.0K
10:25 47.44 47.44 47.44 47.44 0.2K
10:30 47.45 47.45 47.45 47.45 0.2K
10:35 47.40 47.40 47.40 47.40 0.2K
10:45 47.47 47.47 47.47 47.47 0.2K
10:55 47.33 47.33 47.33 47.33 0.0K
11:10 47.35 47.35 47.35 47.35 0.0K
11:15 47.20 47.20 47.20 47.20 0.3K
11:30 47.20 47.28 47.20 47.28 0.2K
11:35 47.28 47.28 47.28 47.28 0.9K
11:40 47.28 47.39 47.28 47.39 0.1K
11:50 47.39 47.39 47.39 47.39 0.0K
12:10 47.39 47.45 47.39 47.45 1.1K
12:15 47.44 47.44 47.44 47.44 1.6K
12:20 47.44 47.45 47.44 47.44 2.7K
12:35 47.44 47.45 47.44 47.45 0.0K
12:50 47.45 47.45 47.45 47.45 0.2K
13:05 47.37 47.45 47.37 47.45 0.1K
13:10 47.45 47.45 47.45 47.45 0.0K
13:35 47.45 47.45 47.37 47.37 0.1K
13:55 47.39 47.39 47.37 47.37 0.2K
14:10 47.44 47.44 47.44 47.44 0.0K
14:15 47.05 47.05 47.05 47.05 1.5K
14:20 47.12 47.12 47.10 47.10 0.3K
14:25 47.35 47.35 47.35 47.35 0.1K
14:45 47.33 47.33 47.33 47.33 0.0K
14:50 47.11 47.12 47.11 47.12 0.4K
14:55 47.10 47.10 47.05 47.05 0.1K
15:05 47.05 47.09 47.05 47.09 0.0K
15:10 47.00 47.00 46.65 46.80 6.9K
15:15 46.80 46.89 46.80 46.89 1.1K
15:20 46.81 47.00 46.61 47.00 2.8K
15:25 47.04 47.38 46.85 46.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available