Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.98 51.14 50.62 50.62 1.2K
09:20 50.35 50.68 50.35 50.68 0.7K
09:25 51.35 51.35 51.35 51.35 1.1K
09:30 51.29 51.29 51.02 51.02 0.5K
09:35 50.04 50.04 50.03 50.03 3.6K
09:45 50.01 50.02 49.74 49.78 0.8K
09:50 49.68 49.77 49.68 49.77 0.2K
10:00 49.77 49.77 49.77 49.77 0.1K
10:05 49.77 49.77 49.77 49.77 0.0K
10:10 49.89 49.89 49.89 49.89 0.2K
10:15 49.86 49.86 49.86 49.86 0.2K
10:35 49.93 49.93 49.93 49.93 0.0K
10:40 49.83 49.83 49.83 49.83 0.1K
10:55 49.70 49.70 49.70 49.70 0.1K
11:00 49.80 49.80 49.80 49.80 0.2K
11:30 49.77 49.77 49.77 49.77 0.2K
11:40 50.01 50.01 50.01 50.01 0.5K
11:50 50.01 50.06 50.01 50.06 0.1K
12:00 50.06 50.06 50.06 50.06 0.1K
12:05 49.81 49.81 49.81 49.81 0.1K
12:20 50.01 50.01 50.01 50.01 0.1K
12:30 49.85 49.85 49.85 49.85 0.1K
12:35 49.85 49.85 49.85 49.85 0.0K
12:40 49.62 49.91 49.62 49.91 1.1K
12:55 49.62 49.62 49.62 49.62 0.0K
13:05 49.71 49.71 49.71 49.71 0.1K
13:20 49.50 49.50 49.50 49.50 0.7K
13:25 49.46 49.46 49.44 49.44 0.4K
13:30 49.60 49.92 49.60 49.92 0.6K
13:35 50.10 50.10 50.10 50.10 0.4K
13:40 50.06 50.06 50.06 50.06 0.2K
14:00 50.27 50.27 50.27 50.27 0.0K
14:15 50.21 50.21 50.21 50.21 0.5K
14:25 50.35 50.35 50.17 50.17 0.3K
14:35 50.06 50.06 50.06 50.06 0.1K
14:40 49.87 49.87 49.87 49.87 0.0K
14:50 50.03 50.03 50.03 50.03 0.2K
15:00 49.70 49.70 49.70 49.70 0.2K
15:05 49.07 49.07 49.07 49.07 0.0K
15:10 49.05 49.05 48.53 48.53 2.1K
15:15 48.32 48.32 48.32 48.32 0.2K
15:20 49.00 49.16 49.00 49.16 0.3K
15:25 48.30 48.75 48.21 48.75 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available