Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.93 49.00 49.37 0.8K
09:20 49.16 49.52 49.16 49.21 1.5K
09:25 49.19 49.19 49.12 49.12 0.2K
09:40 49.09 49.10 49.01 49.01 1.3K
10:50 49.14 49.14 49.14 49.14 0.5K
10:55 49.23 49.23 49.23 49.23 0.2K
11:05 49.20 49.20 49.20 49.20 0.2K
11:35 48.88 49.19 48.88 49.19 1.0K
11:40 49.10 49.10 49.10 49.10 0.2K
12:20 49.09 49.09 49.09 49.09 0.3K
12:35 49.24 49.24 49.24 49.24 0.5K
12:50 49.18 49.18 49.18 49.18 0.1K
13:30 49.24 49.24 49.24 49.24 1.0K
13:40 49.27 49.27 49.27 49.27 0.0K
13:50 49.04 49.12 49.04 49.12 0.5K
14:35 49.00 49.00 49.00 49.00 0.0K
14:45 49.00 49.00 49.00 49.00 0.1K
15:05 48.92 49.09 48.92 49.08 1.2K
15:10 48.97 48.97 48.97 48.97 0.0K
15:20 49.33 49.33 48.72 48.72 2.5K
15:25 48.81 48.90 48.70 48.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available