Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.90 42.90 41.71 41.92 6.3K
09:20 42.18 42.80 42.18 42.50 7.0K
09:25 42.47 42.50 42.40 42.40 0.8K
09:30 42.40 42.40 42.40 42.40 0.0K
09:35 42.38 42.38 42.32 42.32 0.2K
09:50 42.32 42.49 42.32 42.49 0.1K
09:55 42.71 42.86 42.57 42.86 1.0K
10:00 42.86 42.86 42.71 42.71 0.3K
10:05 42.90 42.91 42.78 42.78 0.1K
10:10 42.71 42.71 42.50 42.50 0.1K
10:15 42.43 42.43 42.43 42.43 0.0K
10:20 42.57 42.57 42.57 42.57 0.3K
10:25 42.50 42.50 42.50 42.50 0.1K
10:30 42.56 42.89 42.56 42.89 0.4K
10:35 42.90 43.05 42.90 43.05 4.3K
10:40 43.48 43.48 43.48 43.48 0.0K
10:45 43.27 43.34 43.27 43.34 0.1K
10:55 43.20 43.20 43.16 43.16 0.2K
11:00 43.05 43.05 43.00 43.00 0.1K
11:05 43.07 43.07 43.04 43.04 0.8K
11:10 43.31 43.31 43.31 43.31 0.8K
11:15 43.35 43.35 43.35 43.35 0.0K
11:25 43.21 43.21 43.21 43.21 0.1K
11:30 43.20 43.20 43.20 43.20 1.6K
11:35 43.48 43.69 43.31 43.31 1.4K
11:40 43.31 43.31 43.31 43.31 0.5K
11:45 43.62 43.62 43.62 43.62 0.3K
11:50 43.46 44.18 43.42 43.53 5.3K
12:00 43.53 43.53 43.53 43.53 0.0K
12:05 43.63 43.77 43.52 43.52 0.0K
12:10 43.73 43.73 43.68 43.68 0.8K
12:15 43.87 43.87 43.87 43.87 1.1K
12:25 43.60 43.60 43.60 43.60 0.0K
12:30 43.67 43.73 43.67 43.73 0.0K
12:35 43.66 43.66 43.51 43.51 0.4K
12:40 43.74 43.74 43.74 43.74 0.1K
12:45 43.50 43.50 43.36 43.36 5.8K
12:50 43.54 43.54 43.54 43.54 0.0K
13:00 43.76 43.76 43.76 43.76 0.0K
13:05 43.79 43.79 43.79 43.79 0.0K
13:10 43.75 43.75 43.75 43.75 0.1K
13:20 43.63 43.63 43.56 43.56 0.1K
13:25 43.56 43.56 43.56 43.56 0.3K
13:35 43.56 43.56 43.56 43.56 1.3K
13:45 43.45 43.45 43.45 43.45 0.5K
13:50 43.20 43.20 43.03 43.03 7.4K
14:00 42.44 42.64 42.44 42.64 0.0K
14:05 42.47 42.47 42.47 42.47 0.0K
14:10 42.32 42.45 42.32 42.41 0.7K
14:20 42.66 42.73 42.66 42.73 0.1K
14:25 42.78 42.78 42.78 42.78 0.0K
14:30 42.58 42.58 42.58 42.58 2.1K
14:35 42.46 42.70 42.46 42.55 1.4K
14:40 42.66 42.78 42.54 42.78 2.0K
14:45 42.62 42.62 41.84 41.84 4.9K
14:50 42.15 42.32 42.15 42.20 0.1K
14:55 42.10 42.10 41.87 41.91 0.7K
15:00 41.95 42.03 41.95 42.03 0.2K
15:05 42.00 42.09 42.00 42.00 7.0K
15:10 42.00 42.00 42.00 42.00 3.0K
15:15 42.00 42.00 41.25 41.31 5.2K
15:20 42.51 42.51 41.87 41.87 5.2K
15:25 41.60 42.15 41.50 42.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available