Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.64 43.04 40.25 40.25 63.7K
09:20 40.00 40.00 39.65 39.82 37.7K
09:25 39.82 40.00 39.00 39.54 43.3K
09:30 39.53 39.89 39.53 39.69 7.8K
09:35 39.53 39.62 39.40 39.50 3.3K
09:40 39.50 39.60 39.38 39.58 2.3K
09:45 39.78 39.80 39.27 39.44 11.6K
09:50 39.44 39.72 39.26 39.71 2.5K
09:55 39.73 39.91 39.67 39.78 0.6K
10:00 39.90 39.93 39.79 39.83 0.6K
10:05 39.83 39.95 39.64 39.80 2.3K
10:10 39.80 40.00 39.80 40.00 1.8K
10:15 40.00 40.00 40.00 40.00 0.3K
10:20 40.00 40.00 39.89 39.99 1.6K
10:25 40.00 40.22 39.99 40.22 2.5K
10:30 40.50 40.97 40.27 40.44 6.3K
10:35 40.44 40.54 40.44 40.45 1.6K
10:40 40.44 40.57 40.21 40.21 4.0K
10:45 40.64 40.64 40.64 40.64 0.0K
10:50 40.64 40.85 40.64 40.85 0.6K
10:55 40.84 40.93 40.71 40.71 1.4K
11:00 40.66 40.66 40.66 40.66 0.1K
11:05 40.66 40.71 40.66 40.71 0.0K
11:10 40.73 40.73 40.54 40.54 0.3K
11:15 40.55 40.55 40.54 40.54 0.1K
11:20 40.50 40.55 40.50 40.55 0.5K
11:25 40.22 40.22 40.22 40.22 2.8K
11:30 40.59 40.59 40.59 40.59 0.1K
11:35 40.44 40.44 40.41 40.41 0.0K
11:40 40.60 40.60 40.28 40.28 1.5K
11:45 40.60 40.60 40.60 40.60 0.6K
11:50 40.52 40.52 40.52 40.52 0.0K
11:55 40.56 40.60 40.50 40.50 6.9K
12:00 40.60 40.60 40.50 40.59 0.5K
12:10 40.51 40.51 40.51 40.51 0.3K
12:15 40.50 40.63 40.50 40.63 0.0K
12:25 40.61 40.61 40.61 40.61 0.1K
12:35 40.60 40.60 40.60 40.60 0.0K
12:40 40.60 40.60 40.60 40.60 0.0K
12:45 40.60 40.60 40.60 40.60 1.0K
12:50 40.50 40.50 40.40 40.50 0.1K
13:00 40.44 40.50 40.44 40.50 0.2K
13:10 40.54 40.56 40.54 40.56 0.0K
13:25 40.44 40.44 40.44 40.44 0.0K
13:40 40.49 40.49 40.33 40.33 0.3K
13:55 40.40 40.40 40.34 40.40 1.0K
14:00 40.37 40.38 40.37 40.38 1.0K
14:05 40.48 40.48 40.48 40.48 0.0K
14:10 40.58 40.58 40.58 40.58 0.0K
14:20 40.58 40.58 40.58 40.58 0.0K
14:25 40.58 40.65 40.58 40.65 1.2K
14:30 40.65 40.80 40.65 40.80 2.5K
14:35 40.80 40.80 40.69 40.72 0.3K
14:40 40.72 40.72 40.72 40.72 0.0K
14:45 40.72 40.72 40.72 40.72 0.2K
14:50 40.72 40.72 40.72 40.72 0.1K
15:00 40.73 40.80 40.72 40.80 0.2K
15:05 40.80 40.80 40.80 40.80 0.0K
15:10 40.75 40.75 40.75 40.75 0.0K
15:15 40.79 40.79 40.58 40.59 0.1K
15:20 40.50 40.61 40.50 40.61 0.3K
15:25 40.58 40.77 40.51 40.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available