Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.15 41.43 40.99 40.99 1.8K
09:20 40.92 40.92 40.72 40.72 0.3K
09:25 40.74 40.82 40.62 40.62 0.7K
09:30 40.74 40.74 40.74 40.74 0.2K
09:35 40.74 40.74 40.74 40.74 0.6K
09:40 40.86 40.86 40.74 40.74 0.1K
09:45 40.80 40.80 40.76 40.76 0.1K
09:50 40.88 40.88 40.84 40.84 0.3K
09:55 40.76 40.87 40.76 40.87 1.0K
10:00 40.90 40.90 40.90 40.90 0.0K
10:05 41.02 41.10 41.02 41.10 0.4K
10:10 41.11 41.11 41.10 41.10 0.1K
10:20 41.04 41.04 41.04 41.04 0.0K
10:30 41.09 41.09 41.09 41.09 0.1K
10:35 41.09 41.09 41.09 41.09 0.3K
10:40 41.27 41.27 41.27 41.27 0.0K
11:00 41.28 41.28 41.28 41.28 0.1K
11:15 41.12 41.18 41.12 41.18 0.9K
11:25 41.00 41.00 41.00 41.00 0.3K
11:30 40.99 40.99 40.99 40.99 0.1K
11:40 41.06 41.08 41.06 41.08 0.1K
11:50 41.05 41.07 41.05 41.07 0.2K
11:55 41.07 41.07 41.07 41.07 0.0K
12:00 41.10 41.10 41.10 41.10 0.1K
12:05 41.31 41.31 41.31 41.31 0.5K
12:15 41.29 41.29 41.29 41.29 0.0K
12:30 41.28 41.28 41.28 41.28 0.0K
12:35 41.25 41.25 41.25 41.25 0.0K
12:40 41.27 41.29 41.25 41.29 0.9K
12:45 41.36 41.36 41.36 41.36 0.0K
13:00 41.29 41.29 41.29 41.29 0.0K
13:35 41.29 41.29 41.29 41.29 0.1K
13:40 41.29 41.29 41.29 41.29 0.0K
13:45 41.29 41.29 41.29 41.29 0.0K
13:50 41.26 41.26 41.26 41.26 0.5K
13:55 41.25 41.25 41.25 41.25 0.0K
14:00 41.38 41.38 41.38 41.38 0.2K
14:10 41.37 41.37 41.37 41.37 0.3K
14:25 41.36 41.37 41.36 41.37 0.1K
14:35 41.18 41.18 41.18 41.18 0.8K
14:55 41.19 41.19 41.19 41.19 0.1K
15:00 41.19 41.19 41.19 41.19 1.3K
15:05 41.24 41.24 41.24 41.24 0.3K
15:10 41.30 41.30 41.30 41.30 0.0K
15:15 41.13 41.31 41.13 41.31 1.9K
15:20 41.12 41.12 41.00 41.00 2.1K
15:25 41.30 41.40 41.07 41.22 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available