Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.80 41.85 41.50 41.50 5.3K
09:20 41.17 41.38 41.17 41.38 3.2K
09:25 41.18 41.42 41.18 41.25 3.3K
09:30 41.23 41.24 41.18 41.19 1.4K
09:35 41.15 41.15 41.13 41.15 1.3K
09:50 41.37 41.79 41.37 41.63 1.6K
09:55 41.63 41.64 41.63 41.63 3.5K
10:10 41.74 41.74 41.74 41.74 0.3K
10:50 42.09 42.14 42.09 42.14 1.9K
10:55 42.24 42.37 42.24 42.37 0.1K
11:00 42.22 42.22 42.22 42.22 0.3K
11:05 42.13 42.13 42.13 42.13 0.0K
11:15 42.23 42.23 42.23 42.23 0.4K
11:20 42.09 42.09 42.09 42.09 0.0K
11:25 42.08 42.08 42.08 42.08 0.0K
11:30 42.09 42.09 42.09 42.09 0.2K
11:35 42.08 42.08 42.08 42.08 0.1K
11:40 42.01 42.01 42.00 42.00 0.1K
11:45 42.05 42.05 42.03 42.03 0.9K
12:10 41.95 41.95 41.95 41.95 0.2K
12:15 42.01 42.08 41.95 42.08 0.3K
12:20 42.12 42.12 42.12 42.12 0.3K
12:40 42.10 42.10 42.10 42.10 0.0K
13:05 42.00 42.09 42.00 42.09 0.6K
13:10 42.10 42.10 42.10 42.10 0.0K
13:25 42.10 42.10 42.10 42.10 1.1K
13:30 42.10 42.10 42.10 42.10 0.0K
13:55 42.08 42.08 42.08 42.08 0.0K
14:00 42.19 42.19 42.19 42.19 0.0K
14:05 42.00 42.00 42.00 42.00 2.5K
14:25 42.00 42.00 42.00 42.00 5.0K
14:30 42.18 42.18 42.18 42.18 0.0K
14:50 42.13 42.13 42.13 42.13 0.1K
15:05 42.16 42.16 42.16 42.16 0.3K
15:10 42.14 42.14 42.14 42.14 0.1K
15:20 42.17 42.17 42.17 42.17 0.1K
15:25 42.36 42.50 42.21 42.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available