Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.28 42.28 42.08 42.08 0.4K
09:20 42.11 42.11 42.11 42.11 0.2K
09:25 41.96 42.09 41.96 41.96 0.3K
09:30 41.93 42.03 41.55 42.03 5.4K
09:40 41.78 41.84 41.78 41.84 0.0K
09:45 41.84 41.84 41.71 41.71 0.6K
09:50 41.79 41.79 41.79 41.79 0.1K
09:55 41.73 41.73 41.73 41.73 0.0K
10:05 42.01 42.01 42.01 42.01 1.0K
10:20 42.18 42.18 42.18 42.18 1.6K
10:25 42.13 42.13 42.01 42.01 0.7K
10:55 42.06 42.06 42.06 42.06 0.6K
11:05 42.06 42.06 42.06 42.06 0.0K
12:00 41.94 41.94 41.94 41.94 0.7K
12:05 41.85 41.85 41.85 41.85 1.0K
12:25 41.80 41.80 41.80 41.80 0.0K
12:30 41.83 41.85 41.83 41.85 0.1K
12:35 41.91 41.91 41.91 41.91 0.0K
12:40 41.86 41.86 41.86 41.86 0.0K
12:50 41.84 41.84 41.84 41.84 0.3K
13:20 41.83 41.83 41.83 41.83 0.5K
13:30 41.83 41.83 41.83 41.83 0.0K
13:35 41.83 41.83 41.83 41.83 0.2K
14:00 41.76 41.76 41.73 41.73 1.0K
14:05 41.66 41.66 41.66 41.66 0.1K
15:00 41.79 41.79 41.79 41.79 0.2K
15:05 41.85 41.85 41.85 41.85 0.3K
15:20 41.79 41.79 41.78 41.78 0.2K
15:25 41.60 41.79 41.60 41.73 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available