47.49
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 41.50 | 41.50 | 41.50 | 41.50 | 3.9K |
09:35 | 41.50 | 41.70 | 41.50 | 41.68 | 3.1K |
09:40 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0K |
09:45 | 41.52 | 41.84 | 41.46 | 41.84 | 1.4K |
09:50 | 41.66 | 41.66 | 41.66 | 41.66 | 0.1K |
10:00 | 41.78 | 41.78 | 41.78 | 41.78 | 0.1K |
10:05 | 41.84 | 41.84 | 41.84 | 41.84 | 0.4K |
10:10 | 42.05 | 42.20 | 42.05 | 42.20 | 0.6K |
10:20 | 42.14 | 42.20 | 42.14 | 42.20 | 0.0K |
10:30 | 42.20 | 42.20 | 42.18 | 42.18 | 0.3K |
10:35 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0K |
10:50 | 42.10 | 42.52 | 42.10 | 42.52 | 3.2K |
10:55 | 42.39 | 42.39 | 42.39 | 42.39 | 0.3K |
11:00 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0K |
11:05 | 42.50 | 42.50 | 42.50 | 42.50 | 0.6K |
11:10 | 42.22 | 42.22 | 42.22 | 42.22 | 0.6K |
11:15 | 42.01 | 42.01 | 42.00 | 42.00 | 0.4K |
11:20 | 42.26 | 42.26 | 42.26 | 42.26 | 0.6K |
11:30 | 42.18 | 42.18 | 42.18 | 42.18 | 0.5K |
11:45 | 42.15 | 42.15 | 42.15 | 42.15 | 0.1K |
12:00 | 42.15 | 42.15 | 42.15 | 42.15 | 0.6K |
12:05 | 42.34 | 42.34 | 42.30 | 42.30 | 1.2K |
12:20 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0K |
12:30 | 42.26 | 42.34 | 42.26 | 42.34 | 1.0K |
12:40 | 42.15 | 42.15 | 42.15 | 42.15 | 0.6K |
12:45 | 42.15 | 42.15 | 42.15 | 42.15 | 0.1K |
12:50 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0K |
12:55 | 42.09 | 42.09 | 42.09 | 42.09 | 0.5K |
13:00 | 42.09 | 42.11 | 42.00 | 42.11 | 1.2K |
13:05 | 42.11 | 42.15 | 42.05 | 42.15 | 1.4K |
13:10 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0K |
13:25 | 42.29 | 42.35 | 42.29 | 42.35 | 1.0K |
13:35 | 42.51 | 42.51 | 42.31 | 42.31 | 3.3K |
13:40 | 42.60 | 42.60 | 42.48 | 42.48 | 11.1K |
13:50 | 42.49 | 42.49 | 42.49 | 42.49 | 0.5K |
13:55 | 42.34 | 42.59 | 42.34 | 42.59 | 0.1K |
14:00 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0K |
14:05 | 42.48 | 42.52 | 42.48 | 42.52 | 0.0K |
14:10 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
14:20 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0K |
14:25 | 42.59 | 42.59 | 42.59 | 42.59 | 1.0K |
14:30 | 42.38 | 42.38 | 42.38 | 42.38 | 0.1K |
14:35 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0K |
14:45 | 42.38 | 42.38 | 42.38 | 42.38 | 0.5K |
14:50 | 42.21 | 42.21 | 42.21 | 42.21 | 0.3K |
14:55 | 42.22 | 42.22 | 42.05 | 42.05 | 17.0K |
15:00 | 41.90 | 41.90 | 41.81 | 41.81 | 0.8K |
15:05 | 42.05 | 42.05 | 42.00 | 42.00 | 9.4K |
15:10 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0K |
15:20 | 41.97 | 42.03 | 41.97 | 42.03 | 0.7K |
15:25 | 42.03 | 42.03 | 42.03 | 42.03 | 1.0K |