Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 41.50 41.50 3.9K
09:35 41.50 41.70 41.50 41.68 3.1K
09:40 41.68 41.68 41.68 41.68 0.0K
09:45 41.52 41.84 41.46 41.84 1.4K
09:50 41.66 41.66 41.66 41.66 0.1K
10:00 41.78 41.78 41.78 41.78 0.1K
10:05 41.84 41.84 41.84 41.84 0.4K
10:10 42.05 42.20 42.05 42.20 0.6K
10:20 42.14 42.20 42.14 42.20 0.0K
10:30 42.20 42.20 42.18 42.18 0.3K
10:35 42.10 42.10 42.10 42.10 0.0K
10:50 42.10 42.52 42.10 42.52 3.2K
10:55 42.39 42.39 42.39 42.39 0.3K
11:00 42.49 42.49 42.49 42.49 0.0K
11:05 42.50 42.50 42.50 42.50 0.6K
11:10 42.22 42.22 42.22 42.22 0.6K
11:15 42.01 42.01 42.00 42.00 0.4K
11:20 42.26 42.26 42.26 42.26 0.6K
11:30 42.18 42.18 42.18 42.18 0.5K
11:45 42.15 42.15 42.15 42.15 0.1K
12:00 42.15 42.15 42.15 42.15 0.6K
12:05 42.34 42.34 42.30 42.30 1.2K
12:20 42.26 42.26 42.26 42.26 0.0K
12:30 42.26 42.34 42.26 42.34 1.0K
12:40 42.15 42.15 42.15 42.15 0.6K
12:45 42.15 42.15 42.15 42.15 0.1K
12:50 42.09 42.09 42.09 42.09 0.0K
12:55 42.09 42.09 42.09 42.09 0.5K
13:00 42.09 42.11 42.00 42.11 1.2K
13:05 42.11 42.15 42.05 42.15 1.4K
13:10 42.21 42.21 42.21 42.21 0.0K
13:25 42.29 42.35 42.29 42.35 1.0K
13:35 42.51 42.51 42.31 42.31 3.3K
13:40 42.60 42.60 42.48 42.48 11.1K
13:50 42.49 42.49 42.49 42.49 0.5K
13:55 42.34 42.59 42.34 42.59 0.1K
14:00 42.58 42.58 42.58 42.58 0.0K
14:05 42.48 42.52 42.48 42.52 0.0K
14:10 42.52 42.52 42.52 42.52 0.0K
14:20 42.38 42.38 42.38 42.38 0.0K
14:25 42.59 42.59 42.59 42.59 1.0K
14:30 42.38 42.38 42.38 42.38 0.1K
14:35 42.38 42.38 42.38 42.38 0.0K
14:45 42.38 42.38 42.38 42.38 0.5K
14:50 42.21 42.21 42.21 42.21 0.3K
14:55 42.22 42.22 42.05 42.05 17.0K
15:00 41.90 41.90 41.81 41.81 0.8K
15:05 42.05 42.05 42.00 42.00 9.4K
15:10 41.86 41.86 41.86 41.86 0.0K
15:20 41.97 42.03 41.97 42.03 0.7K
15:25 42.03 42.03 42.03 42.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available