Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.86 41.87 41.86 41.87 0.1K
09:20 41.69 41.69 41.69 41.69 0.1K
09:25 41.69 41.69 41.67 41.69 0.3K
09:30 41.80 41.80 41.79 41.79 0.0K
09:35 41.67 41.78 41.67 41.78 0.8K
09:40 41.79 41.79 41.69 41.69 0.5K
09:45 41.88 41.88 41.65 41.65 0.8K
10:00 41.60 41.60 41.60 41.60 0.1K
10:10 41.72 41.72 41.72 41.72 0.3K
10:20 41.72 41.72 41.72 41.72 0.5K
10:25 41.85 41.85 41.85 41.85 0.2K
10:30 41.85 41.85 41.85 41.85 0.0K
10:40 41.80 41.80 41.80 41.80 0.0K
10:45 41.80 41.80 41.80 41.80 0.0K
10:50 41.74 41.74 41.74 41.74 0.0K
10:55 41.72 41.72 41.72 41.72 0.3K
11:05 41.60 41.60 41.60 41.60 0.0K
11:10 41.68 41.68 41.68 41.68 0.0K
11:20 41.64 41.64 41.64 41.64 0.0K
11:25 41.64 41.64 41.64 41.64 0.0K
11:40 41.64 41.64 41.64 41.64 0.2K
11:50 41.64 41.64 41.64 41.64 0.0K
11:55 41.70 41.70 41.70 41.70 0.0K
12:00 41.70 41.70 41.70 41.70 0.0K
12:10 41.57 41.57 41.52 41.52 0.2K
12:20 41.54 41.54 41.54 41.54 1.3K
12:30 41.59 41.59 41.59 41.59 0.0K
12:40 41.56 41.56 41.56 41.56 20.3K
12:45 41.01 41.57 41.01 41.57 6.3K
13:00 41.54 41.54 41.54 41.54 0.0K
13:10 41.50 41.50 41.50 41.50 0.0K
13:20 41.59 41.59 41.59 41.59 0.3K
13:25 41.57 41.57 41.57 41.57 0.0K
13:30 41.57 41.57 41.57 41.57 0.0K
13:35 41.55 41.55 41.55 41.55 0.0K
13:40 41.64 41.64 41.52 41.52 0.1K
13:50 41.57 41.57 41.57 41.57 0.3K
13:55 41.43 41.43 41.43 41.43 0.0K
14:00 41.43 41.43 41.43 41.43 0.0K
14:10 41.49 41.49 41.42 41.42 0.0K
14:20 41.39 41.39 41.39 41.39 0.0K
14:30 41.42 41.42 41.42 41.42 0.0K
14:35 41.09 41.09 41.09 41.09 2.0K
14:45 41.28 41.28 41.28 41.28 0.0K
14:50 41.16 41.16 41.16 41.16 0.0K
14:55 41.22 41.22 41.22 41.22 0.0K
15:00 41.11 41.11 41.11 41.11 0.0K
15:05 41.11 41.11 41.10 41.10 0.5K
15:10 41.10 41.10 41.05 41.05 3.8K
15:15 41.05 41.14 41.05 41.10 0.0K
15:20 41.19 41.19 41.01 41.01 0.5K
15:25 41.07 41.07 41.07 41.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available