Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.05 41.05 40.73 40.73 0.0K
09:20 40.80 40.97 40.59 40.59 0.2K
09:25 40.47 40.76 40.45 40.46 0.8K
09:30 40.53 40.53 40.51 40.52 0.0K
09:35 40.57 40.66 40.57 40.66 0.0K
10:05 40.82 40.82 40.60 40.60 0.0K
10:10 40.59 40.61 40.59 40.61 0.0K
10:15 40.75 40.75 40.75 40.75 0.0K
10:25 40.75 40.75 40.75 40.75 0.0K
10:55 40.85 40.85 40.85 40.85 0.1K
11:05 40.76 40.76 40.76 40.76 0.0K
11:20 40.52 40.52 40.52 40.52 0.0K
11:25 40.52 40.52 40.52 40.52 0.0K
11:30 40.63 40.63 40.63 40.63 0.0K
11:35 40.58 40.58 40.52 40.52 0.0K
11:40 40.52 40.52 40.52 40.52 0.5K
11:45 40.64 40.64 40.64 40.64 0.0K
12:00 40.67 40.67 40.67 40.67 0.1K
12:05 40.73 40.73 40.73 40.73 0.5K
12:10 40.69 40.69 40.69 40.69 0.3K
12:25 40.57 40.57 40.57 40.57 0.0K
12:30 39.77 39.83 39.40 39.63 5.0K
12:35 39.47 39.47 39.41 39.41 0.0K
12:40 39.21 39.26 39.21 39.26 1.2K
12:50 39.49 39.49 39.34 39.45 1.4K
12:55 39.45 39.54 39.44 39.47 0.5K
13:00 39.47 39.54 39.47 39.47 0.8K
13:05 39.52 39.60 39.47 39.47 0.3K
13:10 39.36 39.54 39.36 39.54 0.4K
13:15 39.54 39.63 39.54 39.59 0.6K
13:20 39.63 39.63 39.63 39.63 0.5K
13:40 39.74 39.74 39.74 39.74 0.1K
13:55 39.57 39.61 39.56 39.61 0.2K
14:10 39.91 39.91 39.71 39.71 2.9K
14:20 39.70 39.70 39.69 39.69 0.2K
14:35 39.58 39.58 39.58 39.58 0.4K
14:40 40.19 40.19 39.86 39.89 3.0K
14:45 40.31 40.55 40.31 40.55 1.0K
14:55 40.24 40.24 40.24 40.24 0.1K
15:00 40.57 41.08 40.57 41.08 1.0K
15:05 40.68 40.80 40.68 40.80 0.1K
15:10 40.83 40.83 40.83 40.83 0.0K
15:15 40.97 40.97 40.97 40.97 0.0K
15:20 40.70 40.70 40.70 40.70 0.7K
15:25 40.70 40.70 40.67 40.67 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available