Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.78 40.78 40.78 40.78 1.1K
09:25 40.64 40.64 40.64 40.64 0.1K
09:40 40.64 40.64 40.51 40.51 1.1K
10:00 40.65 40.65 40.52 40.52 0.4K
10:05 40.51 40.51 39.86 39.96 2.1K
10:10 39.96 39.99 39.95 39.98 0.1K
10:15 39.99 39.99 39.99 39.99 0.3K
10:20 39.93 40.02 39.93 40.02 0.3K
10:30 40.03 40.05 39.91 39.91 1.3K
10:35 39.90 39.94 39.90 39.94 0.1K
10:40 39.94 39.94 39.94 39.94 0.0K
10:45 39.95 39.95 39.95 39.95 0.0K
10:50 40.06 40.11 40.06 40.11 0.0K
11:05 40.11 40.11 40.05 40.10 0.3K
11:10 40.02 40.02 40.02 40.02 0.2K
11:15 40.10 40.10 40.10 40.10 0.1K
11:20 40.10 40.10 40.05 40.05 0.2K
11:35 40.09 40.09 40.09 40.09 0.0K
11:50 40.10 40.10 39.96 39.96 0.6K
12:05 40.11 40.11 40.11 40.11 0.1K
12:10 40.02 40.02 40.02 40.02 0.0K
12:25 39.97 39.97 39.97 39.97 0.0K
12:30 39.97 39.97 39.96 39.96 0.7K
12:40 40.01 40.01 39.70 39.81 2.5K
12:50 39.81 39.81 39.81 39.81 0.0K
13:50 39.93 39.93 39.93 39.93 1.0K
13:55 40.03 40.03 40.03 40.03 0.1K
14:45 39.95 39.95 39.95 39.95 0.0K
14:50 39.97 39.98 39.97 39.98 0.2K
15:00 39.92 39.92 39.91 39.91 0.1K
15:10 39.80 39.80 39.80 39.80 2.7K
15:15 39.74 39.75 39.74 39.75 1.2K
15:20 39.73 39.73 39.57 39.69 0.8K
15:25 39.66 39.75 39.60 39.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available