Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.69 39.89 39.66 39.89 1.5K
09:30 40.04 40.04 39.96 39.96 0.3K
09:40 39.97 39.97 39.97 39.97 0.0K
09:45 39.95 39.95 39.95 39.95 0.0K
09:50 39.95 39.95 39.76 39.76 1.0K
09:55 39.98 40.08 39.98 39.99 0.3K
10:00 39.80 39.80 39.80 39.80 0.1K
10:05 39.78 39.78 39.78 39.78 0.2K
10:10 39.83 39.83 39.83 39.83 0.0K
10:15 39.88 39.88 39.88 39.88 0.4K
10:20 39.96 39.99 39.96 39.99 0.5K
10:25 39.99 39.99 39.99 39.99 0.0K
10:30 39.88 39.88 39.85 39.85 4.4K
10:40 39.94 39.94 39.94 39.94 0.1K
10:50 39.94 39.94 39.94 39.94 0.8K
10:55 39.85 39.85 39.85 39.85 0.0K
11:00 39.99 39.99 39.82 39.82 0.5K
11:05 39.78 39.80 39.78 39.80 0.1K
11:20 39.80 39.80 39.80 39.80 0.0K
11:25 39.82 39.82 39.82 39.82 0.2K
11:35 39.80 39.88 39.80 39.88 0.6K
11:40 39.88 39.88 39.88 39.88 0.0K
11:50 39.85 39.85 39.85 39.85 0.0K
11:55 39.79 39.79 39.75 39.75 0.4K
12:10 39.79 39.81 39.79 39.81 0.7K
12:15 39.79 39.82 39.79 39.82 0.3K
12:25 39.82 39.82 39.82 39.82 0.0K
12:35 39.70 39.70 39.70 39.70 1.0K
12:40 39.70 39.70 39.69 39.69 2.8K
12:45 39.69 39.69 39.69 39.69 0.0K
12:50 39.70 39.73 39.67 39.73 3.1K
13:00 39.74 39.74 39.74 39.74 0.0K
13:10 39.56 39.56 39.56 39.56 1.0K
13:20 39.61 39.61 39.61 39.61 0.0K
13:30 39.80 39.80 39.80 39.80 0.0K
13:35 39.73 39.77 39.73 39.77 0.0K
13:45 39.69 39.69 39.69 39.69 0.3K
14:00 39.72 39.72 39.72 39.72 0.0K
14:10 39.66 39.66 39.66 39.66 0.1K
14:15 39.56 39.70 39.56 39.70 0.6K
14:25 39.70 39.70 39.70 39.70 0.0K
14:55 39.70 39.70 39.70 39.70 0.0K
15:05 39.83 39.83 39.65 39.65 0.4K
15:15 39.79 39.79 39.79 39.79 0.0K
15:20 39.66 39.75 39.47 39.64 3.2K
15:25 39.63 39.63 39.56 39.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available