Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.08 40.08 40.08 40.08 0.0K
09:40 39.62 39.62 39.53 39.53 0.0K
09:45 39.53 39.53 39.53 39.53 0.6K
10:00 39.66 39.66 39.66 39.66 0.1K
10:05 39.82 39.82 39.82 39.82 0.0K
10:10 40.26 40.27 40.26 40.27 0.0K
10:15 40.45 40.45 40.45 40.45 0.0K
10:35 40.17 40.21 40.17 40.21 0.1K
11:10 40.03 40.03 39.79 39.79 0.0K
11:15 39.85 39.85 39.75 39.75 0.1K
11:20 39.90 39.90 39.90 39.90 0.0K
11:40 39.77 39.77 39.77 39.77 0.0K
13:20 39.59 39.59 39.59 39.59 0.0K
13:45 39.59 39.59 39.59 39.59 0.1K
13:55 39.74 39.74 39.74 39.74 0.1K
14:00 40.19 40.19 40.19 40.19 14.5K
14:30 40.01 40.01 40.00 40.00 0.1K
15:05 39.83 39.83 39.83 39.83 0.0K
15:25 40.00 40.00 40.00 40.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available