Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.23 40.40 40.23 40.29 0.5K
09:20 40.24 40.29 40.00 40.00 0.6K
09:25 40.15 40.49 40.15 40.49 0.7K
09:30 40.33 40.33 40.33 40.33 0.0K
09:35 40.37 40.37 40.37 40.37 0.0K
09:40 40.25 40.25 40.25 40.25 1.0K
09:55 40.34 40.34 40.34 40.34 0.1K
10:05 40.34 40.34 40.34 40.34 0.0K
10:15 40.34 40.40 40.34 40.40 1.5K
10:20 40.40 40.40 40.40 40.40 0.1K
10:45 40.35 40.35 40.35 40.35 0.0K
10:55 40.32 40.32 40.32 40.32 0.0K
11:00 40.40 40.40 40.40 40.40 0.0K
11:05 40.40 40.40 40.40 40.40 2.9K
11:10 40.40 40.40 40.40 40.40 0.1K
11:25 40.40 40.40 40.40 40.40 0.0K
11:45 40.40 40.40 40.40 40.40 0.1K
11:55 40.40 40.40 40.40 40.40 0.0K
12:10 40.40 40.40 40.40 40.40 1.3K
12:35 40.33 40.33 40.33 40.33 0.4K
12:40 40.40 40.40 40.40 40.40 0.2K
12:50 40.40 40.40 40.40 40.40 1.2K
12:55 40.40 40.40 40.40 40.40 0.0K
13:00 40.41 40.41 40.40 40.40 0.4K
13:05 40.41 40.48 40.41 40.48 0.0K
13:10 40.48 40.48 40.48 40.48 0.0K
13:25 40.41 40.54 40.41 40.54 0.1K
13:35 40.55 40.55 40.55 40.55 0.1K
13:45 40.55 40.55 40.55 40.55 0.2K
13:50 40.56 40.56 40.56 40.56 0.1K
13:55 41.01 41.01 40.97 40.97 0.1K
14:05 40.68 40.68 40.68 40.68 0.2K
14:10 40.95 40.95 40.95 40.95 0.0K
14:40 40.65 40.65 40.65 40.65 0.0K
14:45 40.60 40.60 40.30 40.30 0.3K
14:50 40.30 40.30 40.29 40.29 0.3K
15:05 40.43 40.43 40.43 40.43 0.1K
15:15 40.50 40.50 40.30 40.49 0.3K
15:20 40.30 40.30 40.30 40.30 0.0K
15:25 40.29 40.70 39.25 40.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available