Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.29 40.54 40.29 40.34 0.1K
09:20 39.50 39.50 39.10 39.10 10.4K
09:25 39.61 39.61 37.63 38.92 21.3K
09:30 38.85 39.48 38.85 39.48 0.7K
09:40 39.69 39.69 39.69 39.69 0.5K
09:45 39.33 39.33 39.33 39.33 3.0K
09:50 39.51 39.51 39.51 39.51 0.0K
09:55 39.46 39.51 39.45 39.45 0.3K
10:00 39.53 39.53 39.53 39.53 0.4K
10:05 39.74 39.74 39.69 39.69 0.1K
10:15 39.57 39.57 39.57 39.57 0.3K
10:25 39.76 39.76 39.76 39.76 0.1K
10:30 39.76 39.76 39.76 39.76 0.5K
10:35 39.76 39.76 39.76 39.76 2.0K
10:45 39.76 39.76 39.76 39.76 0.0K
10:50 39.76 39.76 39.76 39.76 0.0K
10:55 39.76 39.76 39.76 39.76 0.2K
11:00 39.76 39.76 39.76 39.76 0.0K
11:05 39.76 39.76 39.76 39.76 0.0K
11:10 39.76 39.76 39.76 39.76 0.5K
11:15 39.76 39.76 39.76 39.76 0.5K
11:20 39.76 39.80 39.76 39.80 0.1K
11:30 39.70 39.70 39.70 39.70 0.1K
11:35 39.77 39.77 39.77 39.77 0.1K
11:50 39.60 39.60 39.60 39.60 0.1K
12:05 39.50 39.50 39.50 39.50 0.1K
12:30 39.50 39.50 39.50 39.50 0.1K
13:05 39.46 39.46 39.46 39.46 0.0K
13:35 39.33 39.33 39.33 39.33 0.2K
14:00 39.45 39.45 39.32 39.32 0.4K
14:10 39.32 39.35 39.32 39.35 0.0K
14:20 39.21 39.21 39.21 39.21 0.0K
14:25 39.01 39.01 37.50 37.65 20.4K
14:30 37.91 38.10 37.73 38.10 0.5K
14:35 38.05 38.22 38.05 38.22 0.2K
14:40 38.15 38.15 38.15 38.15 0.0K
14:50 38.59 38.59 38.59 38.59 0.1K
15:00 38.74 38.74 38.71 38.71 0.1K
15:05 38.59 38.69 38.59 38.69 0.0K
15:15 38.50 38.65 38.50 38.65 0.2K
15:20 38.68 38.68 38.31 38.31 0.7K
15:25 39.08 39.08 38.53 38.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available