Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.63 39.63 39.63 39.63 0.0K
09:20 39.56 39.56 39.00 39.38 3.0K
09:25 39.38 39.76 39.38 39.76 0.2K
09:35 39.50 39.50 39.50 39.50 0.0K
09:40 39.50 39.50 39.50 39.50 0.2K
09:45 39.47 39.47 39.47 39.47 0.0K
09:50 39.48 39.48 39.45 39.45 0.0K
09:55 39.43 39.43 39.43 39.43 0.0K
10:10 39.34 39.34 39.34 39.34 0.2K
10:20 39.34 39.34 39.34 39.34 0.0K
11:15 39.35 39.35 39.35 39.35 0.0K
11:20 39.35 39.35 39.31 39.31 0.2K
11:35 39.32 39.32 39.31 39.31 0.3K
11:45 39.37 39.37 39.37 39.37 0.0K
12:00 39.37 39.37 39.37 39.37 0.0K
12:05 39.31 39.31 39.30 39.30 0.1K
12:40 39.27 39.27 39.27 39.27 0.0K
12:45 39.23 39.23 39.23 39.23 0.1K
13:00 39.22 39.22 39.22 39.22 0.0K
13:25 39.31 39.31 39.31 39.31 0.0K
13:35 39.31 39.31 39.22 39.22 0.0K
13:40 39.22 39.22 39.20 39.20 0.1K
13:45 39.10 39.22 39.10 39.22 0.0K
13:55 39.11 39.11 39.11 39.11 0.1K
14:10 39.28 39.28 39.28 39.28 0.0K
14:15 39.28 39.28 39.28 39.28 0.0K
14:35 39.50 39.50 39.49 39.49 1.2K
14:40 39.23 39.47 39.23 39.23 0.1K
14:45 39.51 39.51 39.51 39.51 0.1K
15:20 39.40 39.40 39.40 39.40 0.0K
15:25 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available