Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.80 38.80 38.80 38.80 0.0K
09:45 38.75 38.75 38.75 38.75 0.0K
10:05 38.75 38.75 38.75 38.75 0.0K
10:10 38.73 38.73 38.73 38.73 0.1K
10:30 38.62 38.62 38.62 38.62 0.0K
10:45 38.62 38.62 38.62 38.62 0.5K
12:10 38.75 38.75 38.75 38.75 0.0K
12:50 38.79 38.79 38.79 38.79 0.8K
12:55 39.34 39.56 39.34 39.56 2.0K
13:00 39.64 39.64 39.64 39.64 0.5K
13:15 39.35 39.35 39.35 39.35 0.0K
13:35 39.00 39.00 39.00 39.00 0.3K
13:40 39.15 39.15 39.15 39.15 0.3K
13:45 39.15 39.15 39.15 39.15 0.0K
14:00 39.16 39.16 39.16 39.16 0.0K
14:35 39.16 39.16 39.16 39.16 0.0K
14:50 39.15 39.15 39.15 39.15 0.4K
14:55 39.60 39.71 39.59 39.71 2.2K
15:05 39.20 39.28 39.20 39.28 0.1K
15:15 39.27 39.27 39.27 39.27 0.0K
15:20 39.27 39.27 39.27 39.27 0.0K
15:25 39.37 39.37 39.27 39.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available