Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.31 43.17 42.25 42.82 0.6K
09:20 42.66 42.73 42.58 42.58 0.1K
09:25 42.35 42.35 42.01 42.11 0.0K
09:30 41.52 41.84 41.52 41.84 0.5K
09:35 41.77 41.77 41.77 41.77 0.2K
09:40 41.84 42.04 41.68 41.68 0.4K
09:50 41.94 41.99 41.94 41.99 0.2K
10:10 41.68 41.68 41.68 41.68 0.2K
10:15 41.69 41.69 41.47 41.47 0.4K
10:25 41.45 41.45 41.45 41.45 0.3K
10:30 41.56 41.56 41.56 41.56 0.0K
10:35 41.56 41.56 41.56 41.56 1.0K
10:40 41.99 41.99 41.99 41.99 0.2K
10:45 41.80 41.80 41.79 41.79 0.1K
10:50 41.61 41.61 41.61 41.61 1.1K
11:00 41.82 41.82 41.82 41.82 0.1K
11:05 41.82 41.82 41.82 41.82 0.0K
11:10 41.83 41.83 41.83 41.83 0.0K
11:20 41.99 41.99 41.99 41.99 0.0K
11:25 41.99 41.99 41.82 41.82 0.1K
11:30 41.82 41.82 41.82 41.82 0.1K
11:35 41.82 41.82 41.82 41.82 0.3K
11:40 41.82 41.82 41.82 41.82 0.1K
11:45 41.91 41.91 41.82 41.82 0.5K
11:50 41.51 41.51 41.51 41.51 0.2K
12:00 41.74 41.74 41.74 41.74 0.0K
12:35 41.85 41.85 41.66 41.66 0.2K
13:00 41.72 41.72 41.72 41.72 0.2K
13:15 41.71 41.82 41.71 41.82 0.0K
13:20 41.81 41.81 41.81 41.81 0.0K
13:25 41.40 41.40 41.40 41.40 0.7K
13:35 41.01 41.01 41.01 41.01 0.2K
13:50 41.80 41.80 41.80 41.80 0.2K
14:05 41.27 41.27 41.27 41.27 1.0K
14:10 41.26 41.26 41.26 41.26 0.5K
14:20 41.46 41.46 41.46 41.46 0.0K
14:25 41.81 41.81 41.81 41.81 1.0K
14:30 41.40 41.40 41.40 41.40 0.1K
14:35 41.39 41.39 41.39 41.39 0.0K
14:40 41.39 41.50 41.39 41.50 0.6K
14:50 41.50 41.50 41.41 41.41 0.0K
14:55 41.60 41.60 41.60 41.60 0.1K
15:00 41.45 41.45 41.39 41.39 0.6K
15:10 41.38 41.38 41.38 41.38 0.1K
15:15 41.33 41.33 41.00 41.00 3.5K
15:20 41.06 41.19 41.06 41.19 0.3K
15:25 41.06 41.10 41.06 41.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available