METAL LEVE ON

LEVE3
🏛️ brazil →
27.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.48 27.52 27.43 27.43 2.7K
10:05 27.41 27.41 27.37 27.41 6.9K
10:10 27.40 27.42 27.39 27.42 1.8K
10:15 27.41 27.41 27.40 27.41 0.5K
10:20 27.42 27.42 27.40 27.40 1.8K
10:25 27.41 27.43 27.41 27.43 0.7K
10:30 27.42 27.43 27.42 27.43 0.9K
10:35 27.42 27.43 27.36 27.37 8.0K
10:40 27.38 27.38 27.35 27.35 3.0K
10:45 27.36 27.36 27.31 27.35 4.7K
10:50 27.34 27.35 27.32 27.32 1.9K
10:55 27.32 27.34 27.28 27.28 9.1K
11:00 27.28 27.32 27.24 27.24 16.7K
11:05 27.24 27.25 27.21 27.22 4.8K
11:10 27.21 27.23 27.21 27.22 2.5K
11:15 27.22 27.26 27.22 27.25 7.6K
11:20 27.24 27.27 27.23 27.25 4.0K
11:25 27.27 27.27 27.23 27.23 3.5K
11:30 27.24 27.26 27.22 27.22 3.7K
11:35 27.22 27.24 27.21 27.22 3.1K
11:40 27.21 27.22 27.18 27.18 14.9K
11:45 27.18 27.18 27.17 27.17 0.8K
11:50 27.18 27.18 27.17 27.17 1.8K
11:55 27.18 27.21 27.16 27.20 7.1K
12:00 27.19 27.20 27.14 27.16 11.9K
12:05 27.16 27.19 27.13 27.13 6.6K
12:10 27.11 27.17 27.11 27.17 8.2K
12:15 27.15 27.19 27.15 27.19 7.3K
12:20 27.19 27.19 27.18 27.18 2.4K
12:25 27.19 27.21 27.18 27.19 2.6K
12:30 27.19 27.22 27.18 27.22 4.8K
12:35 27.21 27.21 27.18 27.18 7.1K
12:40 27.18 27.19 27.17 27.17 1.8K
12:45 27.16 27.20 27.16 27.19 4.4K
12:50 27.18 27.19 27.17 27.17 1.1K
12:55 27.18 27.18 27.16 27.16 2.9K
13:00 27.17 27.21 27.17 27.21 1.7K
13:05 27.21 27.21 27.19 27.21 2.3K
13:10 27.22 27.23 27.20 27.22 3.1K
13:15 27.21 27.23 27.21 27.23 3.6K
13:20 27.22 27.23 27.21 27.22 3.3K
13:25 27.22 27.24 27.21 27.23 1.8K
13:30 27.21 27.22 27.21 27.21 2.8K
13:35 27.22 27.22 27.18 27.20 2.1K
13:40 27.18 27.20 27.18 27.18 1.9K
13:45 27.17 27.18 27.16 27.17 3.0K
13:50 27.16 27.18 27.15 27.17 3.2K
13:55 27.18 27.18 27.16 27.16 0.7K
14:00 27.15 27.17 27.15 27.17 1.4K
14:05 27.16 27.18 27.15 27.18 3.7K
14:10 27.19 27.19 27.17 27.17 0.3K
14:15 27.16 27.18 27.16 27.18 1.3K
14:20 27.17 27.17 27.13 27.15 8.4K
14:25 27.14 27.15 27.13 27.13 1.2K
14:30 27.13 27.13 27.07 27.08 17.7K
14:35 27.08 27.09 27.07 27.08 3.2K
14:40 27.07 27.08 27.07 27.08 1.8K
14:45 27.07 27.08 27.07 27.08 2.0K
14:50 27.07 27.09 27.07 27.07 5.8K
14:55 27.08 27.10 27.07 27.07 6.6K
15:00 27.06 27.06 27.05 27.05 3.1K
15:05 27.04 27.07 27.04 27.06 10.1K
15:10 27.05 27.06 27.05 27.05 2.3K
15:15 27.04 27.06 27.04 27.05 3.7K
15:20 27.05 27.06 27.03 27.03 3.2K
15:25 27.03 27.07 27.03 27.04 10.4K
15:30 27.04 27.04 27.02 27.03 4.8K
15:35 27.03 27.04 27.02 27.04 4.5K
15:40 27.04 27.05 27.03 27.05 2.2K
15:45 27.04 27.05 27.03 27.04 2.6K
15:50 27.04 27.06 27.04 27.05 4.9K
15:55 27.06 27.06 27.04 27.04 2.0K
16:00 27.05 27.05 27.02 27.04 5.1K
16:05 27.02 27.04 27.02 27.04 3.2K
16:10 27.02 27.04 27.02 27.04 4.7K
16:15 27.03 27.05 27.03 27.03 6.0K
16:20 27.03 27.04 27.02 27.04 3.4K
16:25 27.04 27.04 27.02 27.02 5.9K
16:30 27.04 27.04 27.02 27.04 2.4K
16:35 27.02 27.04 27.02 27.03 8.9K
16:40 27.05 27.05 27.01 27.03 21.8K
16:45 27.02 27.04 27.02 27.04 11.0K
16:50 27.05 27.05 27.03 27.03 4.7K
16:55 27.00 27.00 27.00 27.00 33.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.03 27.27 27.00 27.08 0.3M
2025-09-25 27.48 27.52 27.02 27.04 0.3M
2025-09-24 27.50 27.60 27.43 27.46 0.3M
2025-09-23 27.48 27.65 27.43 27.53 0.2M
2025-09-22 27.96 27.96 27.42 27.62 0.2M
2025-09-19 28.11 28.11 27.76 27.89 0.3M
2025-09-18 28.19 28.28 27.93 28.05 0.1M
2025-09-17 27.90 28.43 27.89 28.05 0.2M
2025-09-16 27.92 28.17 27.79 27.90 0.2M
2025-09-15 28.28 28.44 27.90 27.91 0.2M
2025-09-12 28.20 28.58 28.18 28.28 0.2M
2025-09-11 28.50 28.70 28.22 28.22 0.1M
2025-09-10 28.70 28.88 28.45 28.49 0.2M
2025-09-09 28.48 28.97 28.48 28.76 0.3M
2025-09-08 28.17 28.57 27.89 28.51 0.4M
2025-09-05 27.91 28.20 27.82 28.15 0.3M
2025-09-04 27.77 27.96 27.55 27.95 0.3M
2025-09-03 27.92 27.99 27.59 27.67 0.2M
2025-09-02 28.10 28.10 27.56 27.92 0.3M
2025-09-01 28.12 28.12 27.82 28.00 0.3M
2025-08-29 27.95 28.19 27.59 27.98 0.3M
2025-08-28 28.00 28.21 27.72 27.95 0.4M
2025-08-27 27.52 27.83 27.39 27.83 0.2M
2025-08-26 27.31 27.51 27.28 27.50 0.1M
2025-08-25 27.24 27.50 27.10 27.38 0.2M
2025-08-22 26.49 27.24 26.47 27.16 0.3M
2025-08-21 26.68 26.80 26.39 26.39 0.2M
2025-08-20 26.98 26.98 26.65 26.68 0.3M
2025-08-19 27.40 27.40 26.80 26.85 0.3M
2025-08-18 27.44 27.76 27.35 27.44 0.3M
2025-08-15 27.56 27.70 27.28 27.44 0.2M
2025-08-14 27.57 27.57 27.26 27.55 0.1M
2025-08-13 27.65 27.86 27.27 27.31 0.3M
2025-08-12 27.59 27.85 27.52 27.71 0.2M
2025-08-11 27.63 27.70 27.32 27.59 0.2M
2025-08-08 27.74 27.90 27.38 27.51 0.3M
2025-08-07 28.13 28.75 27.34 27.84 0.5M
2025-08-06 28.12 28.47 28.12 28.13 0.2M
2025-08-05 28.04 28.32 27.95 28.12 0.2M
2025-08-04 28.30 28.50 28.02 28.14 0.2M
2025-08-01 28.54 28.79 28.01 28.29 0.2M
2025-07-31 28.55 28.68 28.30 28.59 0.2M
2025-07-30 28.07 28.61 27.95 28.51 0.2M
2025-07-29 28.20 28.54 28.02 28.19 0.2M
2025-07-28 28.30 28.41 27.96 28.19 0.2M
2025-07-25 28.19 28.47 28.16 28.30 0.2M
2025-07-24 28.40 28.46 28.15 28.15 0.2M
2025-07-23 28.17 28.77 28.17 28.61 0.3M
2025-07-22 28.69 28.89 28.18 28.18 0.2M
2025-07-21 28.60 28.85 28.51 28.65 0.2M
2025-07-18 29.27 29.28 28.70 28.70 0.2M
2025-07-17 29.38 29.50 29.01 29.25 0.3M
2025-07-16 29.40 29.66 28.96 29.39 0.3M
2025-07-15 29.45 29.75 29.41 29.50 0.3M
2025-07-14 29.32 29.50 29.12 29.47 0.2M
2025-07-11 29.51 29.89 29.35 29.46 0.1M
2025-07-10 29.60 30.04 29.31 29.83 0.2M
2025-07-09 29.85 30.04 29.76 29.93 0.2M
2025-07-08 29.95 30.08 29.75 30.01 0.1M
2025-07-07 30.00 30.18 29.66 29.79 0.2M
2025-07-04 30.28 30.38 29.98 30.01 0.2M
2025-07-03 29.82 30.21 29.64 30.20 0.3M
2025-07-02 29.94 30.15 29.70 29.70 0.2M
2025-07-01 30.10 30.31 29.93 30.11 0.2M
2025-06-30 29.61 30.35 29.55 30.21 0.3M
2025-06-27 29.58 29.84 29.47 29.55 0.2M
2025-06-26 29.37 29.64 29.25 29.64 0.2M
2025-06-25 29.48 29.58 29.15 29.25 0.2M
2025-06-24 29.48 29.65 29.30 29.47 0.2M
2025-06-23 29.25 29.44 28.89 29.44 0.2M
2025-06-20 29.79 29.79 29.12 29.26 0.3M
2025-06-18 30.01 30.15 29.70 29.79 0.2M
2025-06-17 30.35 30.50 29.83 30.10 0.4M
2025-06-16 30.35 30.64 30.30 30.36 0.1M
2025-06-13 30.56 30.56 30.11 30.25 0.2M
2025-06-12 30.14 30.56 30.05 30.56 0.2M
2025-06-11 30.41 30.41 30.04 30.25 0.2M
2025-06-10 30.76 30.79 30.10 30.17 0.2M
2025-06-09 30.50 30.69 30.08 30.63 0.3M
2025-06-06 31.02 31.07 30.26 30.50 0.3M
2025-06-05 31.35 31.46 31.02 31.02 0.2M
2025-06-04 32.13 32.29 31.12 31.30 0.3M
2025-06-03 31.21 32.20 31.07 32.13 0.2M
2025-06-02 32.01 32.27 31.20 31.37 0.3M
2025-05-30 32.69 32.77 31.80 32.10 0.3M
2025-05-29 32.23 32.83 32.12 32.77 0.3M
2025-05-28 31.78 32.63 31.59 32.63 0.4M
2025-05-27 30.76 31.95 30.72 31.95 0.5M
2025-05-26 30.51 31.00 30.51 30.82 0.2M
2025-05-23 29.55 30.69 29.38 30.66 0.5M
2025-05-22 29.17 30.78 29.17 29.70 1.1M
2025-05-21 28.78 28.80 28.16 28.35 0.3M
2025-05-20 28.50 28.88 28.30 28.78 0.3M
2025-05-19 28.90 28.90 28.51 28.59 0.2M
2025-05-16 28.87 28.99 28.51 28.90 0.3M
2025-05-15 29.33 29.69 28.18 28.83 0.9M
2025-05-14 29.60 29.63 29.28 29.52 0.3M
2025-05-13 29.28 29.63 29.09 29.57 0.4M
2025-05-12 29.10 29.50 28.91 29.31 0.3M
2025-05-09 29.02 29.30 28.80 28.97 0.3M
2025-05-08 29.12 29.76 28.88 29.15 0.6M
2025-05-07 28.77 29.20 28.50 29.07 0.5M
2025-05-06 28.71 28.90 28.49 28.65 0.3M
2025-05-05 29.40 29.44 28.33 28.65 0.4M
2025-05-02 29.66 29.86 29.20 29.29 0.4M
2025-04-30 28.83 29.65 28.70 29.62 0.6M
2025-04-29 29.07 29.17 28.41 28.69 0.4M
2025-04-28 29.00 29.24 28.97 28.97 0.2M
2025-04-25 28.89 29.26 28.82 28.87 0.3M
2025-04-24 28.59 29.02 28.35 28.91 0.3M
2025-04-23 28.65 28.79 28.52 28.52 0.3M
2025-04-22 30.14 30.55 30.14 30.37 0.3M
2025-04-17 30.07 30.58 29.72 30.46 0.4M
2025-04-16 30.25 30.28 29.90 30.07 0.2M
2025-04-15 30.05 30.26 29.93 30.24 0.2M
2025-04-14 29.57 30.08 29.35 30.05 0.3M
2025-04-11 29.21 29.74 28.94 29.56 0.2M
2025-04-10 29.59 29.73 28.70 29.15 0.4M
2025-04-09 29.01 29.59 28.65 29.59 0.5M
2025-04-08 28.87 30.56 28.86 29.01 1.0M
2025-04-07 28.01 28.73 27.91 28.31 0.5M
2025-04-04 28.75 28.88 28.15 28.55 0.4M
2025-04-03 28.60 29.20 28.55 29.11 0.3M
2025-04-02 28.67 28.90 28.61 28.79 0.3M
2025-04-01 28.35 28.96 28.26 28.66 0.5M
2025-03-31 28.35 29.00 28.19 28.38 0.5M
2025-03-28 28.42 28.50 27.80 28.35 0.6M
2025-03-27 28.86 28.90 28.37 28.43 0.4M
2025-03-26 29.03 29.18 28.56 28.65 0.2M
2025-03-25 28.28 29.10 28.22 29.03 0.2M
2025-03-24 29.00 29.08 28.17 28.38 0.4M
2025-03-21 29.34 29.37 28.57 29.08 0.5M
2025-03-20 29.39 29.49 28.94 29.21 0.4M
2025-03-19 29.25 30.00 29.03 29.40 0.6M
2025-03-18 29.80 30.20 28.50 29.38 0.5M
2025-03-17 30.17 30.43 29.97 30.40 0.3M
2025-03-14 29.41 30.16 29.32 30.16 0.3M
2025-03-13 29.00 29.45 28.70 29.40 0.2M
2025-03-12 29.12 29.26 28.82 28.84 0.2M
2025-03-11 29.49 29.49 28.91 29.12 0.2M
2025-03-10 29.42 29.60 29.07 29.28 0.2M
2025-03-07 28.62 29.53 28.33 29.42 0.5M
2025-03-06 27.83 28.74 27.78 28.69 0.4M
2025-03-05 27.51 27.90 27.41 27.80 0.2M
2025-02-28 27.75 27.98 27.49 27.61 0.2M
2025-02-27 27.65 27.98 27.60 27.74 0.2M
2025-02-26 27.90 28.03 27.69 27.69 0.2M
2025-02-25 27.70 28.00 27.60 27.90 0.2M
2025-02-24 28.20 28.26 27.63 27.70 0.2M
2025-02-21 28.00 28.30 27.88 28.18 0.1M
2025-02-20 28.09 28.29 27.89 28.14 0.2M
2025-02-19 27.75 27.98 27.67 27.95 0.2M
2025-02-18 28.24 28.24 27.80 28.02 0.2M
2025-02-17 28.30 28.87 28.15 28.24 0.3M
2025-02-14 27.36 28.19 27.36 28.19 0.2M
2025-02-13 27.27 27.58 27.17 27.35 0.2M
2025-02-12 27.44 27.68 27.14 27.27 0.2M
2025-02-11 27.55 27.80 27.41 27.59 0.1M
2025-02-10 27.69 28.00 27.54 27.54 0.3M
2025-02-07 27.79 28.21 27.59 27.70 0.2M
2025-02-06 27.30 28.25 27.25 28.00 0.3M
2025-02-05 27.64 27.87 27.29 27.29 0.2M
2025-02-04 27.73 28.13 27.33 27.84 0.2M
2025-02-03 28.00 28.26 27.62 27.73 0.2M
2025-01-31 28.74 29.15 28.15 28.35 0.4M
2025-01-30 27.69 29.05 27.69 28.75 0.7M
2025-01-29 27.80 28.09 27.61 27.75 0.2M
2025-01-28 27.83 28.12 27.64 27.94 0.2M
2025-01-27 27.19 28.14 27.18 27.93 0.2M
2025-01-24 27.00 27.71 26.99 27.57 0.2M
2025-01-23 27.16 27.44 27.01 27.01 0.2M
2025-01-22 26.98 27.42 26.88 27.30 0.2M
2025-01-21 26.90 27.16 26.77 26.90 0.2M
2025-01-20 27.43 27.43 26.77 27.03 0.2M
2025-01-17 26.85 27.52 26.84 27.29 0.2M
2025-01-16 27.41 27.43 26.85 26.85 0.3M
2025-01-15 26.55 27.56 26.51 27.33 0.3M
2025-01-14 26.74 26.78 26.40 26.50 0.1M
2025-01-13 26.66 26.99 26.40 26.55 0.3M
2025-01-10 27.01 27.27 26.47 26.56 0.3M
2025-01-09 26.81 27.18 26.68 27.01 0.2M
2025-01-08 26.65 26.97 26.50 26.97 0.2M
2025-01-07 26.67 27.00 26.46 26.62 0.3M
2025-01-06 26.23 26.69 26.21 26.63 0.3M
2025-01-03 26.65 26.69 26.09 26.18 0.4M
2025-01-02 27.42 27.60 26.51 26.51 0.5M